| Symbol | MOSOLIDUSD |
| Exchange | CCC |
| ICO Date | 10.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 23.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 22.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 21.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 20.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 19.02.2023 | $0.321740 | $0.321740 | $0.321740 | $0.321740 | 0 | +0.00% |
| 18.02.2023 | $0.321950 | $0.321950 | $0.321740 | $0.321740 | 0 | -0.07% |
| 17.02.2023 | $0.311740 | $0.326690 | $0.310060 | $0.321950 | 0 | +3.28% |
| 16.02.2023 | $0.210740 | $0.355620 | $0.207750 | $0.311190 | 90k | +47.67% |
| 15.02.2023 | $0.186950 | $0.228850 | $0.185200 | $0.210650 | 2.2k | +12.68% |
| 14.02.2023 | $0.174910 | $0.187720 | $0.157510 | $0.187020 | 3.2k | +6.92% |
| 13.02.2023 | $0.190070 | $0.191300 | $0.172290 | $0.174820 | 1k | -8.02% |
| 12.02.2023 | $0.189780 | $0.198900 | $0.178540 | $0.189950 | 12k | +0.09% |
| 11.02.2023 | $0.252550 | $0.339000 | $0.178290 | $0.189850 | 29k | -24.83% |
| 10.02.2023 | $0.215420 | $0.277000 | $0.215330 | $0.252570 | 3k | +17.25% |
| 09.02.2023 | $0.195530 | $0.232050 | $0.194930 | $0.215430 | 2.1k | +10.18% |
| 08.02.2023 | $0.195880 | $0.213340 | $0.194400 | $0.195370 | 1.3k | -0.26% |
| 07.02.2023 | $0.366630 | $0.369170 | $0.193880 | $0.195790 | 16k | -46.60% |
| 06.02.2023 | $0.349900 | $0.382110 | $0.346020 | $0.366880 | 2.5k | +4.85% |
| 05.02.2023 | $0.398210 | $0.399190 | $0.348000 | $0.349870 | 2.2k | -12.14% |
| 04.02.2023 | $0.466140 | $0.479140 | $0.396950 | $0.397810 | 6.4k | -14.66% |
| 03.02.2023 | $0.343980 | $0.474870 | $0.298090 | $0.466120 | 20k | +35.51% |
| 02.02.2023 | $0.361360 | $0.389520 | $0.284980 | $0.343850 | 11k | -4.85% |
| 01.02.2023 | $0.398830 | $0.462050 | $0.284770 | $0.361370 | 34k | -9.39% |
| 31.01.2023 | $0.500320 | $0.502740 | $0.398050 | $0.399060 | 17k | -20.24% |
| 30.01.2023 | $0.440790 | $0.500480 | $0.424570 | $0.500480 | 1.1k | +13.54% |
| 29.01.2023 | $0.556910 | $0.571950 | $0.367280 | $0.440770 | 4.8k | -20.85% |
| 28.01.2023 | $0.427330 | $0.556910 | $0.426930 | $0.556910 | 980 | +30.32% |
| 27.01.2023 | $0.661640 | $0.689330 | $0.427060 | $0.427400 | 22k | -35.40% |
| 26.01.2023 | $0.769680 | $0.769800 | $0.637360 | $0.661990 | 51k | -13.99% |
