| Symbol | MORKUSD |
| Exchange | CCC |
| ICO Date | 19.03.2021 |
| Circulating Supply | 1B |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.082497 | $0.102740 | $0.101380 | $0.102570 | 9 | +24.33% |
| 22.01.2025 | $0.082497 | $0.103360 | $0.102110 | $0.102390 | 270 | +24.11% |
| 16.01.2025 | $0.082497 | $0.105040 | $0.105040 | $0.105040 | 3 | +27.33% |
| 15.01.2025 | $0.082497 | $0.107260 | $0.102350 | $0.106080 | 3 | +28.59% |
| 11.01.2025 | $0.082497 | $0.102750 | $0.100950 | $0.102350 | 6 | +24.07% |
| 29.12.2024 | $0.082497 | $0.106730 | $0.105080 | $0.105610 | 5 | +28.02% |
| 27.12.2024 | $0.082497 | $0.107650 | $0.103750 | $0.104230 | 33 | +26.34% |
| 08.12.2024 | $0.082497 | $0.125280 | $0.125280 | $0.125280 | 44 | +51.86% |
| 07.12.2024 | $0.082497 | $0.127150 | $0.125320 | $0.125620 | 44 | +52.27% |
| 06.12.2024 | $0.082497 | $0.129120 | $0.080166 | $0.127150 | 360 | +54.13% |
| 02.11.2024 | $0.082497 | $0.080298 | $0.079658 | $0.080166 | 4 | -2.83% |
| 13.10.2024 | $0.082497 | $0.086010 | $0.078510 | $0.079731 | 7 | -3.35% |
| 29.09.2024 | $0.082497 | $0.086102 | $0.085702 | $0.086010 | 200 | +4.26% |
| 28.09.2024 | $0.082497 | $0.087014 | $0.077277 | $0.086870 | 200 | +5.30% |
| 10.09.2024 | $0.082497 | $0.088040 | $0.076159 | $0.077277 | 6 | -6.33% |
| 27.08.2024 | $0.082497 | $0.088625 | $0.088019 | $0.088040 | 27 | +6.72% |
| 26.08.2024 | $0.082497 | $0.088603 | $0.086657 | $0.088300 | 27 | +7.03% |
| 16.08.2024 | $0.082497 | $0.086837 | $0.086453 | $0.086657 | 260 | +5.04% |
| 13.08.2024 | $0.082497 | $0.091241 | $0.088121 | $0.091241 | 27 | +10.60% |
| 12.08.2024 | $0.082497 | $0.091093 | $0.085633 | $0.089525 | 230 | +8.52% |
| 07.08.2024 | $0.082497 | $0.085633 | $0.085633 | $0.085633 | 30 | +3.80% |
| 06.08.2024 | $0.082497 | $0.133650 | $0.082793 | $0.085068 | 30 | +3.12% |
| 01.08.2024 | $0.082497 | $0.133980 | $0.132930 | $0.133650 | 6.6k | +62.01% |
| 30.07.2024 | $0.082497 | $0.166040 | $0.162670 | $0.162710 | 1.9k | +97.23% |
| 29.07.2024 | $0.082497 | $0.142170 | $0.117400 | $0.140510 | 4.6k | +70.32% |
| 18.07.2024 | $0.082497 | $0.117900 | $0.117070 | $0.117400 | 9 | +42.31% |
| 17.07.2024 | $0.082497 | $0.118580 | $0.115440 | $0.116850 | 9 | +41.64% |
| 16.07.2024 | $0.082497 | $0.118330 | $0.116100 | $0.117990 | 10 | +43.02% |
| 30.06.2024 | $0.082497 | $0.122010 | $0.114610 | $0.116100 | 130 | +40.73% |
| 17.06.2024 | $0.082497 | $0.123040 | $0.118950 | $0.122010 | 13 | +47.90% |
