| Symbol | MOREUSD |
| Exchange | CCC |
| ICO Date | 16.06.2017 |
| Circulating Supply | 68.2M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.035452 | $0.035452 | $0.035452 | $0.035452 | 30 | +0.00% |
| 31.10.2026 | $0.035452 | $0.035452 | $0.035452 | $0.035452 | 30 | +0.00% |
| 30.10.2026 | $0.035452 | $0.035452 | $0.035452 | $0.035452 | 30 | +0.00% |
| 29.10.2026 | $0.035452 | $0.035452 | $0.035452 | $0.035452 | 30 | +0.00% |
| 28.10.2026 | $0.035440 | $0.035460 | $0.035434 | $0.035452 | 30 | +0.03% |
| 27.10.2026 | $0.035440 | $0.035460 | $0.035434 | $0.035452 | 30 | +0.03% |
| 26.10.2026 | $0.035454 | $0.035468 | $0.035436 | $0.035440 | 3k | -0.04% |
| 25.10.2026 | $0.035453 | $0.035461 | $0.035450 | $0.035454 | 2.9k | +0.00% |
| 24.10.2026 | $0.035453 | $0.035461 | $0.035450 | $0.035454 | 3k | +0.00% |
| 23.10.2026 | $0.035454 | $0.035480 | $0.035447 | $0.035454 | 2.8k | +0.00% |
| 22.10.2026 | $0.035470 | $0.035476 | $0.035450 | $0.035454 | 2.9k | -0.05% |
| 21.10.2026 | $0.036256 | $0.036259 | $0.035453 | $0.035465 | 2.8k | -2.18% |
| 20.10.2026 | $0.036256 | $0.036259 | $0.035453 | $0.035465 | 2.9k | -2.18% |
| 19.10.2026 | $0.025086 | $0.036363 | $0.025086 | $0.036256 | 3k | +44.53% |
| 18.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 180 | +0.00% |
| 17.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 16.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 15.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 14.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 13.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 12.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 11.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 10.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 09.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 08.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 07.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 06.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 05.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 04.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
| 03.10.2026 | $0.025086 | $0.025086 | $0.025086 | $0.025086 | 82 | +0.00% |
