← Back to Cryptocurrencies

Mops USD MOPS

$0.00000005 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000006
Market Cap -
Volume (24h) $22
24h High $0.000000
24h Low $0.000000
52 Week High $0.000006
52 Week Low $0.000000
1 Year Performance +0.00% 1 year ago: $0.000000
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol MOPSUSD
Exchange CCC
ICO Date 17.08.2022

Historical Price Changes

Date Open High Low Close Volume Change
10.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
09.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
08.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
07.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
06.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
05.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
04.10.2023 $0.000000 $0.000000 $0.000000 $0.000000 22 +0.00%
09.03.2023 $0.000001 $0.000001 $0.000000 $0.000000 250k +0.00%
08.03.2023 $0.000001 $0.000001 $0.000001 $0.000001 720k -100.00%
07.03.2023 $0.000002 $0.000002 $0.000001 $0.000001 3.1M +0.00%
06.10.2022 $0.000001 $0.000002 $0.000001 $0.000002 38k -100.00%
05.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 53k +0.00%
04.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 40k +0.00%
03.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.4k +0.00%
02.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 6.6k +0.00%
01.10.2022 $0.000001 $0.000001 $0.000001 $0.000001 19k +0.00%
30.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 47k +0.00%
29.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 16k +0.00%
23.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 20k -100.00%
22.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 1.9k +0.00%
21.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 11k +0.00%
20.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 10k +0.00%
19.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 5.6k +0.00%
18.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 15k +0.00%
17.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 4.9k +0.00%
16.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 18k +0.00%
15.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 44k +0.00%
14.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 53k +0.00%
13.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 44k +0.00%
12.09.2022 $0.000001 $0.000001 $0.000001 $0.000001 54k +0.00%