| Symbol | MOOVUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 731M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000215 | $0.000217 | $0.000213 | $0.000215 | 30k | +0.13% |
| 31.10.2026 | $0.000298 | $0.000319 | $0.000224 | $0.000242 | 48k | -18.79% |
| 30.10.2026 | $0.000295 | $0.000307 | $0.000293 | $0.000298 | 45k | +1.02% |
| 29.10.2026 | $0.000295 | $0.000314 | $0.000292 | $0.000295 | 24k | +0.00% |
| 28.10.2026 | $0.000293 | $0.000318 | $0.000292 | $0.000294 | 14k | +0.34% |
| 27.10.2026 | $0.000293 | $0.000318 | $0.000292 | $0.000294 | 8.9k | +0.34% |
| 26.10.2026 | $0.000302 | $0.000321 | $0.000287 | $0.000293 | 40k | -2.98% |
| 25.10.2026 | $0.000291 | $0.000309 | $0.000291 | $0.000302 | 36k | +3.78% |
| 24.10.2026 | $0.000291 | $0.000309 | $0.000291 | $0.000302 | 16k | +3.78% |
| 23.10.2026 | $0.000298 | $0.000310 | $0.000291 | $0.000298 | 39k | +0.00% |
| 22.10.2026 | $0.000299 | $0.000310 | $0.000292 | $0.000298 | 35k | -0.33% |
| 21.10.2026 | $0.000292 | $0.000315 | $0.000281 | $0.000293 | 58k | +0.34% |
| 20.10.2026 | $0.000292 | $0.000315 | $0.000281 | $0.000293 | 59k | +0.34% |
| 19.10.2026 | $0.000298 | $0.000314 | $0.000285 | $0.000292 | 34k | -2.01% |
| 18.10.2026 | $0.000298 | $0.000357 | $0.000292 | $0.000298 | 36k | +0.00% |
| 17.10.2026 | $0.000298 | $0.000357 | $0.000292 | $0.000298 | 37k | +0.00% |
| 16.10.2026 | $0.000303 | $0.000317 | $0.000294 | $0.000304 | 37k | +0.33% |
| 15.10.2026 | $0.000295 | $0.000310 | $0.000281 | $0.000303 | 18k | +2.71% |
| 14.10.2026 | $0.000298 | $0.000304 | $0.000284 | $0.000299 | 20k | +0.34% |
| 13.10.2026 | $0.000298 | $0.000304 | $0.000284 | $0.000299 | 13k | +0.34% |
| 12.10.2026 | $0.000297 | $0.000313 | $0.000289 | $0.000298 | 19k | +0.34% |
| 11.10.2026 | $0.000303 | $0.000312 | $0.000293 | $0.000297 | 12k | -1.98% |
| 10.10.2026 | $0.000303 | $0.000312 | $0.000293 | $0.000297 | 17k | -1.98% |
| 09.10.2026 | $0.000290 | $0.000418 | $0.000287 | $0.000304 | 24k | +4.83% |
| 08.10.2026 | $0.000297 | $0.000305 | $0.000282 | $0.000290 | 24k | -2.36% |
| 07.10.2026 | $0.000296 | $0.000314 | $0.000296 | $0.000301 | 14k | +1.69% |
| 06.10.2026 | $0.000296 | $0.000314 | $0.000296 | $0.000301 | 8.6k | +1.69% |
| 05.10.2026 | $0.000302 | $0.000310 | $0.000296 | $0.000296 | 190 | -1.99% |
| 04.10.2026 | $0.000300 | $0.000302 | $0.000297 | $0.000302 | 67 | +0.67% |
| 03.10.2026 | $0.000300 | $0.000302 | $0.000297 | $0.000302 | 6k | +0.67% |
