| Symbol | MOOOUSD |
| Exchange | CCC |
| ICO Date | 29.11.2021 |
| Circulating Supply | 1.99M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013488 | $0.013670 | $0.013277 | $0.013442 | 10 | -0.34% |
| 31.10.2026 | $0.013488 | $0.013670 | $0.013277 | $0.013467 | 20 | -0.15% |
| 30.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 0 | +0.00% |
| 29.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 0 | +0.00% |
| 28.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 0 | +0.00% |
| 27.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 72 | +0.00% |
| 26.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 72 | +0.00% |
| 25.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 0 | +0.00% |
| 24.10.2026 | $0.013488 | $0.013488 | $0.013488 | $0.013488 | 0 | +0.00% |
| 23.10.2026 | $0.012585 | $0.013545 | $0.012585 | $0.013545 | 0 | +7.63% |
| 22.10.2026 | $0.012585 | $0.012585 | $0.012585 | $0.012585 | 430 | +0.00% |
| 21.10.2026 | $0.013602 | $0.014455 | $0.013242 | $0.013329 | 430 | -2.01% |
| 20.10.2026 | $0.013602 | $0.014455 | $0.013242 | $0.013329 | 840 | -2.01% |
| 19.10.2026 | $0.014399 | $0.023498 | $0.013384 | $0.013602 | 490 | -5.54% |
| 18.10.2026 | $0.013843 | $0.024609 | $0.013178 | $0.014399 | 7.7k | +4.02% |
| 17.10.2026 | $0.013843 | $0.024609 | $0.013178 | $0.014399 | 7.4k | +4.02% |
| 16.10.2026 | $0.014291 | $0.015353 | $0.014280 | $0.015349 | 54 | +7.40% |
| 15.10.2026 | $0.014561 | $0.014949 | $0.013990 | $0.014291 | 490 | -1.85% |
| 14.10.2026 | $0.015203 | $0.015541 | $0.015198 | $0.015483 | 790 | +1.84% |
| 13.10.2026 | $0.015203 | $0.015541 | $0.015198 | $0.015483 | 200 | +1.84% |
| 12.10.2026 | $0.016198 | $0.016199 | $0.015200 | $0.015203 | 5 | -6.14% |
| 11.10.2026 | $0.016445 | $0.016447 | $0.016198 | $0.016198 | 0 | -1.50% |
| 10.10.2026 | $0.016445 | $0.016447 | $0.016198 | $0.016198 | 160 | -1.50% |
| 09.10.2026 | $0.015178 | $0.015638 | $0.015176 | $0.015186 | 160 | +0.05% |
| 08.10.2026 | $0.015626 | $0.016667 | $0.015175 | $0.015178 | 200 | -2.87% |
| 07.10.2026 | $0.017722 | $0.017728 | $0.015782 | $0.015824 | 2.1k | -10.71% |
| 06.10.2026 | $0.017722 | $0.017728 | $0.015782 | $0.015824 | 2.1k | -10.71% |
| 05.10.2026 | $0.015097 | $0.024782 | $0.014932 | $0.017722 | 33k | +17.39% |
| 04.10.2026 | $0.014948 | $0.019358 | $0.014937 | $0.015097 | 420 | +1.00% |
| 03.10.2026 | $0.014948 | $0.019358 | $0.014937 | $0.015097 | 420 | +1.00% |
