| Symbol | MOONUSD |
| Exchange | CCC |
| ICO Date | 07.06.2022 |
| Circulating Supply | 34.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.01.2025 | $0.101100 | $0.102700 | $0.097500 | $0.099000 | 7.1k | -2.08% |
| 29.01.2025 | $0.100200 | $0.101900 | $0.097500 | $0.101400 | 12k | +1.20% |
| 28.01.2025 | $0.103100 | $0.106600 | $0.100000 | $0.102100 | 24k | -0.97% |
| 27.01.2025 | $0.111200 | $0.111200 | $0.101500 | $0.103500 | 17k | -6.92% |
| 26.01.2025 | $0.118800 | $0.120400 | $0.103400 | $0.112300 | 33k | -5.47% |
| 25.01.2025 | $0.129400 | $0.135000 | $0.112100 | $0.118900 | 46k | -8.11% |
| 24.01.2025 | $0.107600 | $0.130000 | $0.103100 | $0.129300 | 60k | +20.17% |
| 23.01.2025 | $0.121700 | $0.124700 | $0.104500 | $0.107900 | 30k | -11.34% |
| 22.01.2025 | $0.108700 | $0.133700 | $0.105000 | $0.123100 | 89k | +13.25% |
| 21.01.2025 | $0.098100 | $0.110200 | $0.095000 | $0.108700 | 18k | +10.81% |
| 20.01.2025 | $0.094500 | $0.102900 | $0.090100 | $0.097200 | 43k | +2.86% |
| 19.01.2025 | $0.113700 | $0.119500 | $0.086900 | $0.091600 | 130k | -19.44% |
| 18.01.2025 | $0.127800 | $0.129800 | $0.110000 | $0.113700 | 65k | -11.03% |
| 17.01.2025 | $0.123800 | $0.130000 | $0.114000 | $0.127700 | 55k | +3.15% |
| 16.01.2025 | $0.123600 | $0.128000 | $0.114400 | $0.124800 | 43k | +0.97% |
| 15.01.2025 | $0.121500 | $0.131600 | $0.116000 | $0.123700 | 37k | +1.81% |
| 14.01.2025 | $0.123200 | $0.134000 | $0.120000 | $0.120600 | 39k | -2.11% |
| 13.01.2025 | $0.130700 | $0.131500 | $0.122800 | $0.123100 | 47k | -5.81% |
| 12.01.2025 | $0.131300 | $0.149300 | $0.124100 | $0.130100 | 140k | -0.91% |
| 11.01.2025 | $0.126500 | $0.134000 | $0.120700 | $0.131400 | 24k | +3.87% |
| 10.01.2025 | $0.130300 | $0.137100 | $0.122400 | $0.126600 | 43k | -2.84% |
| 09.01.2025 | $0.138900 | $0.139500 | $0.124000 | $0.129800 | 54k | -6.55% |
| 08.01.2025 | $0.145200 | $0.150700 | $0.127900 | $0.138900 | 130k | -4.34% |
| 07.01.2025 | $0.180600 | $0.186800 | $0.125100 | $0.145100 | 280k | -19.66% |
| 06.01.2025 | $0.191200 | $0.194100 | $0.172500 | $0.180800 | 65k | -5.44% |
| 05.01.2025 | $0.196000 | $0.197600 | $0.190600 | $0.191200 | 16k | -2.45% |
| 04.01.2025 | $0.191900 | $0.215200 | $0.188600 | $0.194400 | 50k | +1.30% |
| 03.01.2025 | $0.196700 | $0.198900 | $0.181600 | $0.191900 | 40k | -2.44% |
| 02.01.2025 | $0.201600 | $0.206000 | $0.194000 | $0.198000 | 19k | -1.79% |
| 01.01.2025 | $0.200900 | $0.208900 | $0.194600 | $0.202000 | 15k | +0.55% |
