| Symbol | MOONPOTUSD |
| Exchange | CCC |
| ICO Date | 09.08.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 26.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 25.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 24.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 23.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 22.09.2023 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 0 | +0.00% |
| 21.09.2023 | $0.000348 | $0.000349 | $0.000340 | $0.000342 | 0 | -1.72% |
| 17.09.2023 | $0.000351 | $0.000352 | $0.000349 | $0.000351 | 0 | +0.00% |
| 16.09.2023 | $0.000353 | $0.000353 | $0.000351 | $0.000351 | 37 | -0.57% |
| 15.09.2023 | $0.000348 | $0.000354 | $0.000347 | $0.000353 | 21 | +1.44% |
| 14.09.2023 | $0.000379 | $0.000383 | $0.000347 | $0.000348 | 300 | -8.18% |
| 13.09.2023 | $0.000484 | $0.000484 | $0.000378 | $0.000379 | 1k | -21.69% |
| 12.09.2023 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 11.09.2023 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 | +0.00% |
| 10.09.2023 | $0.000488 | $0.000488 | $0.000482 | $0.000484 | 1 | -0.82% |
| 09.09.2023 | $0.000485 | $0.000490 | $0.000485 | $0.000488 | 21 | +0.62% |
| 08.09.2023 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 0 | +0.00% |
| 07.09.2023 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 0 | +0.00% |
| 06.09.2023 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 0 | +0.00% |
| 05.09.2023 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 0 | +0.00% |
| 04.09.2023 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 0 | +0.00% |
| 03.09.2023 | $0.000484 | $0.000485 | $0.000483 | $0.000485 | 0 | +0.21% |
| 02.09.2023 | $0.000489 | $0.000489 | $0.000482 | $0.000484 | 51 | -1.02% |
| 01.09.2023 | $0.000508 | $0.000511 | $0.000485 | $0.000489 | 170 | -3.74% |
| 31.08.2023 | $0.000482 | $0.000517 | $0.000482 | $0.000508 | 430 | +5.39% |
| 30.08.2023 | $0.000488 | $0.000488 | $0.000482 | $0.000482 | 0 | -1.23% |
| 29.08.2023 | $0.000468 | $0.000491 | $0.000468 | $0.000487 | 23 | +4.06% |
| 28.08.2023 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0 | +0.00% |
| 27.08.2023 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0 | +0.00% |
| 26.08.2023 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 0 | +0.00% |
