| Symbol | MOONIONUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.2k | -0.15% |
| 01.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.27% |
| 24.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.10% |
| 23.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.22% |
| 31.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +2.02% |
| 30.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +1.14% |
| 26.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -0.53% |
| 15.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -1.27% |
| 14.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +0.00% |
| 13.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 12.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 11.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 10.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 09.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 08.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 07.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.01% |
| 06.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -33.34% |
| 05.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | 0.00% |
| 04.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 03.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.22% |
| 02.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.02% |
| 01.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +49.99% |
| 30.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.01% |
| 29.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 28.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.00% |
| 27.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.00% |
| 26.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.01% |
| 25.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.08% |
| 24.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.00% |
| 23.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +50.00% |
