| Symbol | MOONEYUSD |
| Exchange | CCC |
| ICO Date | 23.01.2022 |
| Circulating Supply | 1.38B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000153 | $0.000155 | $0.000153 | $0.000155 | 150 | +1.14% |
| 31.10.2026 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 190 | +0.00% |
| 30.10.2026 | $0.000154 | $0.000154 | $0.000151 | $0.000153 | 4.1k | -0.65% |
| 29.10.2026 | $0.000162 | $0.000168 | $0.000154 | $0.000154 | 4.1k | -4.94% |
| 28.10.2026 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | 1.9k | +0.00% |
| 27.10.2026 | $0.000162 | $0.000163 | $0.000161 | $0.000162 | 250 | +0.00% |
| 26.10.2026 | $0.000158 | $0.000169 | $0.000155 | $0.000162 | 2.2k | +2.53% |
| 25.10.2026 | $0.000159 | $0.000170 | $0.000156 | $0.000158 | 20k | -0.63% |
| 24.10.2026 | $0.000159 | $0.000170 | $0.000156 | $0.000158 | 14k | -0.63% |
| 23.10.2026 | $0.000161 | $0.000164 | $0.000161 | $0.000163 | 4.9k | +1.24% |
| 22.10.2026 | $0.000169 | $0.000178 | $0.000161 | $0.000161 | 4.9k | -4.73% |
| 21.10.2026 | $0.000164 | $0.000167 | $0.000160 | $0.000165 | 5k | +0.61% |
| 20.10.2026 | $0.000164 | $0.000167 | $0.000160 | $0.000165 | 2.5k | +0.61% |
| 19.10.2026 | $0.000167 | $0.000173 | $0.000163 | $0.000164 | 12k | -1.80% |
| 18.10.2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 16 | +0.00% |
| 17.10.2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 16 | +0.00% |
| 16.10.2026 | $0.000167 | $0.000168 | $0.000167 | $0.000167 | 170 | +0.00% |
| 15.10.2026 | $0.000167 | $0.000167 | $0.000161 | $0.000167 | 170 | +0.00% |
| 14.10.2026 | $0.000170 | $0.000175 | $0.000167 | $0.000172 | 1.3k | +1.18% |
| 13.10.2026 | $0.000170 | $0.000175 | $0.000167 | $0.000172 | 1.3k | +1.18% |
| 12.10.2026 | $0.000176 | $0.000176 | $0.000170 | $0.000170 | 94 | -3.41% |
| 11.10.2026 | $0.000172 | $0.000178 | $0.000172 | $0.000176 | 6.4k | +2.33% |
| 10.10.2026 | $0.000172 | $0.000178 | $0.000172 | $0.000176 | 6.4k | +2.33% |
| 09.10.2026 | $0.000171 | $0.000174 | $0.000171 | $0.000174 | 11 | +1.75% |
| 08.10.2026 | $0.000179 | $0.000179 | $0.000170 | $0.000171 | 11 | -4.47% |
| 07.10.2026 | $0.000187 | $0.000187 | $0.000174 | $0.000174 | 180 | -6.95% |
| 06.10.2026 | $0.000187 | $0.000187 | $0.000174 | $0.000174 | 7 | -6.95% |
| 05.10.2026 | $0.000181 | $0.000191 | $0.000175 | $0.000187 | 2.6k | +3.31% |
| 04.10.2026 | $0.000179 | $0.000186 | $0.000177 | $0.000181 | 2.5k | +1.12% |
| 03.10.2026 | $0.000179 | $0.000186 | $0.000177 | $0.000181 | 930 | +1.12% |
