| Symbol | MOONDUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.05.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 01.05.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 30.04.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 29.04.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 28.04.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 27.04.2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | 0 | +0.00% |
| 26.04.2022 | $0.031327 | $0.031539 | $0.031321 | $0.031539 | 0 | +0.68% |
| 25.04.2022 | $0.031543 | $0.031586 | $0.031297 | $0.031328 | 1.3k | -0.68% |
| 24.04.2022 | $0.037055 | $0.037055 | $0.031279 | $0.031544 | 1.3k | -14.87% |
| 23.04.2022 | $0.037055 | $0.037055 | $0.037055 | $0.037055 | 0 | +0.00% |
| 22.04.2022 | $0.037069 | $0.037101 | $0.036988 | $0.037055 | 0 | -0.04% |
| 21.04.2022 | $0.036926 | $0.037123 | $0.036838 | $0.037069 | 3.1k | +0.39% |
| 20.04.2022 | $0.037676 | $0.037705 | $0.035421 | $0.036927 | 3.1k | -1.99% |
| 19.04.2022 | $0.037127 | $0.037714 | $0.037037 | $0.037676 | 1.2k | +1.48% |
| 18.04.2022 | $0.039555 | $0.040868 | $0.036992 | $0.037126 | 6.3k | -6.14% |
| 17.04.2022 | $0.038599 | $0.045491 | $0.038419 | $0.039553 | 10k | +2.47% |
| 16.04.2022 | $0.037583 | $0.045186 | $0.037431 | $0.038601 | 8k | +2.71% |
| 15.04.2022 | $0.037561 | $0.044818 | $0.037347 | $0.037584 | 4.8k | +0.06% |
| 14.04.2022 | $0.044101 | $0.044102 | $0.034928 | $0.037561 | 38k | -14.83% |
| 13.04.2022 | $0.072531 | $0.072565 | $0.014557 | $0.044102 | 36k | -39.20% |
| 12.04.2022 | $0.073612 | $0.073656 | $0.072357 | $0.072530 | 460 | -1.47% |
| 11.04.2022 | $0.076805 | $0.076816 | $0.073411 | $0.073601 | 620 | -4.17% |
| 10.04.2022 | $0.077853 | $0.077853 | $0.076594 | $0.076798 | 270 | -1.36% |
| 09.04.2022 | $0.077903 | $0.078089 | $0.077785 | $0.077852 | 140 | -0.07% |
| 08.04.2022 | $0.077343 | $0.078152 | $0.077343 | $0.077902 | 140 | +0.72% |
| 07.04.2022 | $0.077300 | $0.077535 | $0.077232 | $0.077339 | 100 | +0.05% |
| 06.04.2022 | $0.077901 | $0.078067 | $0.077236 | $0.077302 | 230 | -0.77% |
| 05.04.2022 | $0.077663 | $0.078598 | $0.077447 | $0.077904 | 1.5k | +0.31% |
| 04.04.2022 | $0.087531 | $0.087531 | $0.076877 | $0.077664 | 1.4k | -11.27% |
| 03.04.2022 | $0.087531 | $0.087531 | $0.087531 | $0.087531 | 0 | +0.00% |
