| Symbol | MOONARCHUSD |
| Exchange | CCC |
| ICO Date | 28.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2026 | $0.004583 | $0.004585 | $0.004580 | $0.004582 | 1.1k | -0.03% |
| 19.09.2025 | $0.004830 | $0.004839 | $0.004599 | $0.004600 | 1.1k | -4.78% |
| 18.09.2025 | $0.004830 | $0.004839 | $0.004599 | $0.004600 | 1.1k | -4.78% |
| 17.09.2025 | $0.004830 | $0.004839 | $0.004599 | $0.004600 | 1.1k | -4.78% |
| 16.09.2025 | $0.004830 | $0.004839 | $0.004599 | $0.004606 | 1k | -4.64% |
| 15.09.2025 | $0.005156 | $0.005162 | $0.004599 | $0.004835 | 1.2k | -6.23% |
| 14.09.2025 | $0.004623 | $0.004670 | $0.004599 | $0.004600 | 1.1k | -0.49% |
| 13.09.2025 | $0.004623 | $0.004670 | $0.004599 | $0.004601 | 1.1k | -0.46% |
| 12.09.2025 | $0.004623 | $0.004670 | $0.004599 | $0.004668 | 1.1k | +0.99% |
| 11.09.2025 | $0.004599 | $0.005023 | $0.004598 | $0.004600 | 1k | +0.02% |
| 10.09.2025 | $0.004599 | $0.005023 | $0.004598 | $0.004599 | 1.1k | +0.02% |
| 09.09.2025 | $0.004599 | $0.004599 | $0.004598 | $0.004599 | 1k | +0.01% |
| 08.09.2025 | $0.004599 | $0.004618 | $0.004598 | $0.004598 | 1k | -0.02% |
| 05.09.2025 | $0.004921 | $0.005000 | $0.004598 | $0.004687 | 1.1k | -4.76% |
| 04.09.2025 | $0.004599 | $0.004607 | $0.004598 | $0.004599 | 1.1k | +0.01% |
| 03.09.2025 | $0.004599 | $0.004607 | $0.004598 | $0.004606 | 1.1k | +0.16% |
| 02.09.2025 | $0.004599 | $0.005429 | $0.004598 | $0.004599 | 1.1k | -0.01% |
| 01.09.2025 | $0.004599 | $0.004600 | $0.004598 | $0.004598 | 1.1k | -0.01% |
| 31.08.2025 | $0.004599 | $0.004599 | $0.004598 | $0.004599 | 1.1k | 0.00% |
| 30.08.2025 | $0.004599 | $0.004599 | $0.004598 | $0.004598 | 1.1k | -0.01% |
| 29.08.2025 | $0.004743 | $0.004745 | $0.004598 | $0.004599 | 1k | -3.05% |
| 28.08.2025 | $0.004605 | $0.004750 | $0.004598 | $0.004743 | 1.2k | +2.99% |
| 27.08.2025 | $0.005331 | $0.005346 | $0.004598 | $0.004604 | 1k | -13.63% |
| 26.08.2025 | $0.004599 | $0.005346 | $0.004598 | $0.005310 | 1.5k | +15.46% |
| 25.08.2025 | $0.004598 | $0.004600 | $0.004597 | $0.004599 | 1.1k | +0.03% |
| 24.08.2025 | $0.004679 | $0.004681 | $0.004596 | $0.004636 | 1.1k | -0.93% |
| 23.08.2025 | $0.004597 | $0.004683 | $0.004596 | $0.004597 | 1.1k | +0.01% |
| 22.08.2025 | $0.004597 | $0.004688 | $0.004596 | $0.004597 | 1.1k | -0.01% |
| 21.08.2025 | $0.004599 | $0.004599 | $0.004597 | $0.004598 | 1.1k | -0.03% |
| 20.08.2025 | $0.004607 | $0.004607 | $0.004598 | $0.004599 | 1.1k | -0.18% |
