| Symbol | MONUSD |
| Exchange | CCC |
| ICO Date | 04.07.2024 |
| Circulating Supply | 11.8B |
| Total Supply | 101B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.019172 | $0.019220 | $0.019016 | $0.019197 | 9.5M | +0.13% |
| 31.10.2026 | $0.019683 | $0.019765 | $0.019086 | $0.019266 | 9M | -2.12% |
| 30.10.2026 | $0.018979 | $0.020245 | $0.018233 | $0.019683 | 24M | +3.71% |
| 29.10.2026 | $0.021318 | $0.021536 | $0.018960 | $0.018979 | 27M | -10.97% |
| 28.10.2026 | $0.021778 | $0.021782 | $0.021151 | $0.021336 | 16M | -2.03% |
| 27.10.2026 | $0.021778 | $0.021782 | $0.021151 | $0.021336 | 14M | -2.03% |
| 26.10.2026 | $0.021512 | $0.022213 | $0.021020 | $0.021778 | 19M | +1.24% |
| 25.10.2026 | $0.021665 | $0.021772 | $0.020774 | $0.021512 | 13M | -0.71% |
| 24.10.2026 | $0.021665 | $0.021772 | $0.020774 | $0.021512 | 18M | -0.71% |
| 23.10.2026 | $0.021014 | $0.022200 | $0.020895 | $0.021402 | 17M | +1.85% |
| 22.10.2026 | $0.022053 | $0.022372 | $0.020673 | $0.021014 | 19M | -4.71% |
| 21.10.2026 | $0.020909 | $0.022222 | $0.020502 | $0.022129 | 21M | +5.83% |
| 20.10.2026 | $0.020909 | $0.022222 | $0.020502 | $0.022129 | 21M | +5.83% |
| 19.10.2026 | $0.021104 | $0.021575 | $0.020598 | $0.020909 | 14M | -0.92% |
| 18.10.2026 | $0.021738 | $0.021919 | $0.019955 | $0.021104 | 20M | -2.92% |
| 17.10.2026 | $0.021738 | $0.021919 | $0.019955 | $0.021104 | 20M | -2.92% |
| 16.10.2026 | $0.022945 | $0.023803 | $0.022215 | $0.022872 | 25M | -0.32% |
| 15.10.2026 | $0.024075 | $0.024135 | $0.022067 | $0.022945 | 25M | -4.69% |
| 14.10.2026 | $0.024243 | $0.025225 | $0.023869 | $0.024412 | 23M | +0.70% |
| 13.10.2026 | $0.024243 | $0.025225 | $0.023869 | $0.024412 | 19M | +0.70% |
| 12.10.2026 | $0.027587 | $0.027587 | $0.024156 | $0.024243 | 27M | -12.12% |
| 11.10.2026 | $0.025084 | $0.027884 | $0.024725 | $0.027587 | 34M | +9.98% |
| 10.10.2026 | $0.025084 | $0.027884 | $0.024725 | $0.027587 | 32M | +9.98% |
| 09.10.2026 | $0.023983 | $0.025232 | $0.023972 | $0.024430 | 49M | +1.86% |
| 08.10.2026 | $0.025411 | $0.026270 | $0.023303 | $0.023983 | 58M | -5.62% |
| 07.10.2026 | $0.031465 | $0.031474 | $0.028279 | $0.028399 | 60M | -9.74% |
| 06.10.2026 | $0.031465 | $0.031474 | $0.028279 | $0.028399 | 66M | -9.74% |
| 05.10.2026 | $0.033336 | $0.033412 | $0.030750 | $0.031466 | 55M | -5.61% |
| 04.10.2026 | $0.033862 | $0.035394 | $0.032833 | $0.033331 | 42M | -1.57% |
| 03.10.2026 | $0.033862 | $0.035394 | $0.032833 | $0.033331 | 42M | -1.57% |
