| Symbol | MONTEUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 15.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 14.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 13.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 12.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 11.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 10.04.2024 | $0.112040 | $0.112040 | $0.112040 | $0.112040 | 0 | +0.00% |
| 09.04.2024 | $0.110000 | $0.112050 | $0.109030 | $0.112040 | 0 | +1.85% |
| 08.04.2024 | $0.138990 | $0.271920 | $0.036995 | $0.110000 | 460 | -20.86% |
| 07.04.2024 | $0.123020 | $0.141070 | $0.120050 | $0.138990 | 8k | +12.98% |
| 06.04.2024 | $0.124050 | $0.127080 | $0.122030 | $0.123020 | 5.3k | -0.83% |
| 05.04.2024 | $0.129030 | $0.129080 | $0.119010 | $0.124050 | 2.2k | -3.86% |
| 04.04.2024 | $0.125040 | $0.130040 | $0.120000 | $0.129030 | 3.1k | +3.19% |
| 03.04.2024 | $0.123030 | $0.125080 | $0.122970 | $0.125040 | 50 | +1.63% |
| 02.04.2024 | $0.119050 | $0.124020 | $0.119010 | $0.123030 | 2.1k | +3.34% |
| 01.04.2024 | $0.118020 | $0.124150 | $0.117020 | $0.119050 | 4.4k | +0.87% |
| 31.03.2024 | $0.118070 | $0.118110 | $0.117980 | $0.118020 | 0 | -0.04% |
| 30.03.2024 | $0.118070 | $0.118110 | $0.118020 | $0.118070 | 410 | +0.00% |
| 29.03.2024 | $0.120010 | $0.120040 | $0.117950 | $0.118070 | 630 | -1.62% |
| 28.03.2024 | $0.120010 | $0.120060 | $0.119910 | $0.120010 | 380 | +0.00% |
| 27.03.2024 | $0.121990 | $0.122030 | $0.119900 | $0.120010 | 1.8k | -1.62% |
| 26.03.2024 | $0.122030 | $0.122060 | $0.121940 | $0.121990 | 2k | -0.03% |
| 25.03.2024 | $0.122000 | $0.122120 | $0.121970 | $0.122030 | 1.2k | +0.02% |
| 24.03.2024 | $0.122020 | $0.122070 | $0.121970 | $0.122000 | 970 | -0.02% |
| 23.03.2024 | $0.122030 | $0.122060 | $0.121980 | $0.122020 | 0 | -0.01% |
| 22.03.2024 | $0.122980 | $0.123010 | $0.119980 | $0.122030 | 2.4k | -0.77% |
| 21.03.2024 | $0.124030 | $0.124070 | $0.122930 | $0.122980 | 2.5k | -0.85% |
| 20.03.2024 | $0.125970 | $0.126090 | $0.122930 | $0.124030 | 2.3k | -1.54% |
| 19.03.2024 | $0.126020 | $0.126130 | $0.125830 | $0.125970 | 370 | -0.04% |
| 18.03.2024 | $0.125910 | $0.126050 | $0.124890 | $0.126020 | 680 | +0.09% |
