| Symbol | MONSTAUSD |
| Exchange | CCC |
| ICO Date | 01.07.2021 |
| Circulating Supply | 8.24B |
| Total Supply | 8.24B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2025 | $0.000047 | $0.000002 | $0.000002 | $0.000002 | 3.9k | -95.99% |
| 14.01.2025 | $0.000047 | $0.000002 | $0.000002 | $0.000002 | 3.9k | -96.01% |
| 11.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 10.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 09.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 08.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 07.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 06.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 05.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 04.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 150 | +0.00% |
| 03.10.2024 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 900 | +0.00% |
| 02.10.2024 | $0.000048 | $0.000048 | $0.000043 | $0.000047 | 1.6k | -2.08% |
| 01.10.2024 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 110 | -4.00% |
| 30.09.2024 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | 13 | -3.85% |
| 29.09.2024 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | 130 | +0.00% |
| 28.09.2024 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | 110 | +0.00% |
| 27.09.2024 | $0.000047 | $0.000052 | $0.000046 | $0.000052 | 1.2k | +10.64% |
| 26.09.2024 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | 42 | +4.44% |
| 25.09.2024 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | 480 | +0.00% |
| 24.09.2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 120 | +0.00% |
| 23.09.2024 | $0.000039 | $0.000045 | $0.000039 | $0.000045 | 1.1k | +15.38% |
| 22.09.2024 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | 69 | +5.41% |
| 21.09.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 20.09.2024 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 59 | +0.00% |
| 19.09.2024 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | 650 | +2.78% |
| 18.09.2024 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | 560 | -7.69% |
| 17.09.2024 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 30 | +2.63% |
| 16.09.2024 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 25 | -2.56% |
| 15.09.2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 56 | +0.00% |
| 14.09.2024 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 54 | +2.63% |
