| Symbol | MONKUSD |
| Exchange | CCC |
| ICO Date | 26.11.2017 |
| Circulating Supply | 783M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.12.2024 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | 0 | +0.00% |
| 24.12.2024 | $0.000459 | $0.000459 | $0.000459 | $0.000459 | 0 | +0.00% |
| 23.12.2024 | $0.000456 | $0.000462 | $0.000450 | $0.000459 | 0 | +0.66% |
| 22.12.2024 | $0.000467 | $0.000467 | $0.000452 | $0.000456 | 0 | -2.36% |
| 21.12.2024 | $0.000502 | $0.000502 | $0.000465 | $0.000467 | 0 | -6.97% |
| 20.12.2024 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | 0 | +0.00% |
| 19.12.2024 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | 0 | +0.00% |
| 18.12.2024 | $0.000510 | $0.000511 | $0.000496 | $0.000502 | 0 | -1.57% |
| 17.12.2024 | $0.000509 | $0.000519 | $0.000506 | $0.000510 | 0 | +0.20% |
| 16.12.2024 | $0.000501 | $0.000517 | $0.000496 | $0.000509 | 0 | +1.60% |
| 15.12.2024 | $0.000486 | $0.000504 | $0.000486 | $0.000501 | 0 | +3.09% |
| 14.12.2024 | $0.000487 | $0.000492 | $0.000483 | $0.000486 | 0 | -0.21% |
| 13.12.2024 | $0.000490 | $0.000499 | $0.000485 | $0.000487 | 0 | -0.61% |
| 12.12.2024 | $0.000496 | $0.000502 | $0.000487 | $0.000490 | 0 | -1.21% |
| 11.12.2024 | $0.000474 | $0.000499 | $0.000470 | $0.000496 | 0 | +4.64% |
| 10.12.2024 | $0.000478 | $0.000481 | $0.000462 | $0.000474 | 0 | -0.84% |
| 09.12.2024 | $0.000497 | $0.000497 | $0.000469 | $0.000478 | 0 | -3.82% |
| 08.12.2024 | $0.000490 | $0.000497 | $0.000484 | $0.000497 | 0 | +1.43% |
| 07.12.2024 | $0.000490 | $0.000493 | $0.000486 | $0.000489 | 0 | -0.20% |
| 06.12.2024 | $0.000476 | $0.000500 | $0.000473 | $0.000490 | 0 | +2.94% |
| 05.12.2024 | $0.000484 | $0.000508 | $0.000461 | $0.000473 | 0 | -2.27% |
| 04.12.2024 | $0.000470 | $0.000486 | $0.000464 | $0.000484 | 0 | +2.98% |
| 03.12.2024 | $0.000470 | $0.000472 | $0.000459 | $0.000470 | 0 | +0.00% |
| 02.12.2024 | $0.000477 | $0.000481 | $0.000463 | $0.000470 | 0 | -1.47% |
| 01.12.2024 | $0.000473 | $0.000479 | $0.000470 | $0.000477 | 0 | +0.85% |
| 30.11.2024 | $0.017111 | $0.017111 | $0.000471 | $0.000473 | 0 | -97.24% |
| 29.11.2024 | $0.017111 | $0.017111 | $0.017111 | $0.017111 | 0 | +0.00% |
| 28.11.2024 | $0.017111 | $0.017111 | $0.017111 | $0.017111 | 0 | +0.00% |
| 27.11.2024 | $0.017111 | $0.017111 | $0.017111 | $0.017111 | 0 | +0.00% |
| 26.11.2024 | $0.017111 | $0.017111 | $0.017111 | $0.017111 | 1 | +0.00% |
