| Symbol | MONKEYSUSD |
| Exchange | CCC |
| ICO Date | 09.04.2023 |
| Circulating Supply | 500B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | -1.59% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 39 | +0.84% |
| 13.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +0.99% |
| 12.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68 | +0.42% |
| 11.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.35% |
| 10.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | +0.93% |
| 09.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 45 | +0.52% |
| 07.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -1.19% |
| 06.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | -0.98% |
| 03.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +0.48% |
| 02.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +0.77% |
| 30.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | -0.55% |
| 28.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63 | +0.40% |
| 27.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | +1.16% |
| 26.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +3.03% |
| 22.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 140 | +7.86% |
| 20.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 75 | +0.48% |
| 15.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +3.47% |
| 14.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -2.43% |
| 13.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +2.23% |
| 12.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55 | +8.47% |
| 11.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -0.68% |
| 10.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.28% |
| 09.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 590 | -0.24% |
| 08.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -0.22% |
| 03.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.42% |
| 01.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -0.48% |
| 31.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +2.46% |
| 30.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 41 | +2.51% |
| 28.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -1.37% |
