| Symbol | MONKEXUSD |
| Exchange | CCC |
| ICO Date | 15.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 14.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 13.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 12.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 11.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 10.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 09.01.2024 | $0.097346 | $0.097346 | $0.097346 | $0.097346 | 0 | +0.00% |
| 08.01.2024 | $0.007338 | $0.097346 | $0.007338 | $0.097346 | 0 | +1226.60% |
| 07.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 06.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 05.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 04.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 03.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 02.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 01.01.2024 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 31.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 30.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 29.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 28.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 27.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 26.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 25.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 24.12.2023 | $0.007338 | $0.007338 | $0.007338 | $0.007338 | 0 | +0.00% |
| 23.12.2023 | $0.007303 | $0.007338 | $0.007303 | $0.007338 | 0 | +0.48% |
| 17.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 16.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 15.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 14.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 13.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
| 12.08.2023 | $0.007303 | $0.007303 | $0.007303 | $0.007303 | 0 | +0.00% |
