| Symbol | MONKEDUSD |
| Exchange | CCC |
| ICO Date | 25.04.2023 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 05.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 04.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 03.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 02.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 01.06.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 31.05.2023 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | 0 | +0.00% |
| 30.05.2023 | $0.005108 | $0.005108 | $0.004009 | $0.004029 | 7 | -21.12% |
| 29.05.2023 | $0.005108 | $0.005108 | $0.005108 | $0.005108 | 0 | +0.00% |
| 28.05.2023 | $0.005108 | $0.005108 | $0.005108 | $0.005108 | 0 | +0.00% |
| 27.05.2023 | $0.005108 | $0.005108 | $0.005108 | $0.005108 | 0 | +0.00% |
| 26.05.2023 | $0.005108 | $0.005108 | $0.005108 | $0.005108 | 0 | +0.00% |
| 25.05.2023 | $0.005108 | $0.005108 | $0.005108 | $0.005108 | 0 | +0.00% |
| 24.05.2023 | $0.005218 | $0.005226 | $0.005101 | $0.005108 | 0 | -2.11% |
| 23.05.2023 | $0.008148 | $0.008148 | $0.005199 | $0.005221 | 21 | -35.92% |
| 22.05.2023 | $0.008106 | $0.008173 | $0.008057 | $0.008148 | 0 | +0.52% |
| 21.05.2023 | $0.009333 | $0.009373 | $0.008087 | $0.008106 | 400 | -13.15% |
| 20.05.2023 | $0.009708 | $0.009708 | $0.009310 | $0.009332 | 77 | -3.87% |
| 19.05.2023 | $0.009708 | $0.009708 | $0.009708 | $0.009708 | 0 | +0.00% |
| 18.05.2023 | $0.009708 | $0.009708 | $0.009708 | $0.009708 | 0 | +0.00% |
| 17.05.2023 | $0.009708 | $0.009708 | $0.009708 | $0.009708 | 0 | +0.00% |
| 16.05.2023 | $0.009712 | $0.009753 | $0.009609 | $0.009708 | 0 | -0.04% |
| 15.05.2023 | $0.011537 | $0.011537 | $0.009705 | $0.009705 | 1k | -15.88% |
| 14.05.2023 | $0.011495 | $0.011571 | $0.011470 | $0.011537 | 0 | +0.37% |
| 13.05.2023 | $0.012049 | $0.012049 | $0.011457 | $0.011497 | 71 | -4.58% |
| 12.05.2023 | $0.012253 | $0.012298 | $0.011886 | $0.012049 | 0 | -1.66% |
| 11.05.2023 | $0.012442 | $0.013196 | $0.012131 | $0.012257 | 800 | -1.49% |
| 10.05.2023 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | 0 | +0.00% |
| 09.05.2023 | $0.013812 | $0.013812 | $0.012329 | $0.012439 | 380 | -9.94% |
| 08.05.2023 | $0.009810 | $0.014010 | $0.009810 | $0.013812 | 3k | +40.80% |
