| Symbol | MONIUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 221M |
| Total Supply | 270M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000357 | $0.000377 | $0.000357 | $0.000377 | 420 | +5.61% |
| 31.10.2026 | $0.000373 | $0.000377 | $0.000354 | $0.000377 | 440 | +1.07% |
| 30.10.2026 | $0.000368 | $0.000404 | $0.000366 | $0.000373 | 290 | +1.36% |
| 29.10.2026 | $0.000413 | $0.000418 | $0.000368 | $0.000368 | 110 | -10.90% |
| 28.10.2026 | $0.000412 | $0.000415 | $0.000390 | $0.000415 | 580 | +0.73% |
| 27.10.2026 | $0.000412 | $0.000415 | $0.000390 | $0.000415 | 33 | +0.73% |
| 26.10.2026 | $0.000415 | $0.000415 | $0.000391 | $0.000412 | 20 | -0.72% |
| 25.10.2026 | $0.000412 | $0.000415 | $0.000393 | $0.000415 | 19 | +0.73% |
| 24.10.2026 | $0.000412 | $0.000415 | $0.000393 | $0.000415 | 280 | +0.73% |
| 23.10.2026 | $0.000436 | $0.000436 | $0.000415 | $0.000416 | 100 | -4.59% |
| 22.10.2026 | $0.000446 | $0.000446 | $0.000436 | $0.000436 | 140 | -2.24% |
| 21.10.2026 | $0.000440 | $0.000442 | $0.000437 | $0.000442 | 22 | +0.45% |
| 20.10.2026 | $0.000440 | $0.000442 | $0.000437 | $0.000442 | 24 | +0.45% |
| 19.10.2026 | $0.000438 | $0.000440 | $0.000437 | $0.000440 | 20 | +0.46% |
| 18.10.2026 | $0.000434 | $0.000472 | $0.000413 | $0.000438 | 600 | +0.92% |
| 17.10.2026 | $0.000434 | $0.000472 | $0.000413 | $0.000438 | 420 | +0.92% |
| 16.10.2026 | $0.000469 | $0.000469 | $0.000442 | $0.000442 | 59 | -5.76% |
| 15.10.2026 | $0.000479 | $0.000479 | $0.000468 | $0.000469 | 260 | -2.09% |
| 14.10.2026 | $0.000478 | $0.000478 | $0.000469 | $0.000477 | 67 | -0.21% |
| 13.10.2026 | $0.000478 | $0.000478 | $0.000469 | $0.000477 | 12 | -0.21% |
| 12.10.2026 | $0.000487 | $0.000488 | $0.000478 | $0.000478 | 18 | -1.85% |
| 11.10.2026 | $0.000498 | $0.000498 | $0.000486 | $0.000487 | 49 | -2.21% |
| 10.10.2026 | $0.000498 | $0.000498 | $0.000486 | $0.000487 | 410 | -2.21% |
| 09.10.2026 | $0.000466 | $0.000494 | $0.000465 | $0.000494 | 220 | +6.01% |
| 08.10.2026 | $0.000510 | $0.000511 | $0.000466 | $0.000466 | 220 | -8.63% |
| 07.10.2026 | $0.000514 | $0.000514 | $0.000506 | $0.000508 | 5 | -1.17% |
| 06.10.2026 | $0.000514 | $0.000514 | $0.000506 | $0.000508 | 41 | -1.17% |
| 05.10.2026 | $0.000518 | $0.000523 | $0.000513 | $0.000514 | 20 | -0.77% |
| 04.10.2026 | $0.000515 | $0.000519 | $0.000514 | $0.000518 | 22 | +0.58% |
| 03.10.2026 | $0.000515 | $0.000519 | $0.000514 | $0.000518 | 21 | +0.58% |
