| Symbol | MONEYUSD |
| Exchange | CCC |
| ICO Date | 22.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 30.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 29.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 28.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 27.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 26.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 25.12.2022 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 0 | +2.17% |
| 24.12.2022 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 37 | -2.13% |
| 23.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 20 | +0.00% |
| 22.12.2022 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 0 | +0.00% |
| 21.12.2022 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 0 | -2.08% |
| 20.12.2022 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | 140 | +2.13% |
| 19.12.2022 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | 0 | -4.08% |
| 18.12.2022 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | 31 | +4.26% |
| 17.12.2022 | $0.000045 | $0.000047 | $0.000043 | $0.000047 | 0 | +4.44% |
| 16.12.2022 | $0.000050 | $0.000051 | $0.000044 | $0.000045 | 11 | -10.00% |
| 15.12.2022 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | 1 | -7.41% |
| 14.12.2022 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 0 | +0.00% |
| 13.12.2022 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | 610 | -5.26% |
| 12.12.2022 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | 6 | -3.39% |
| 11.12.2022 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 1 | -1.67% |
| 10.12.2022 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 0 | +1.69% |
| 09.12.2022 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | 16 | +0.00% |
| 08.12.2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 07.12.2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 06.12.2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 05.12.2022 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 350 | +1.72% |
| 04.12.2022 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 6 | +0.00% |
| 03.12.2022 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | 16 | -3.33% |
| 02.12.2022 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
