| Symbol | MON22337USD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.019159 | $0.019183 | $0.019032 | $0.019131 | 84k | -0.15% |
| 31.10.2026 | $0.019674 | $0.019751 | $0.019071 | $0.019286 | 51k | -1.97% |
| 30.10.2026 | $0.018961 | $0.020270 | $0.018204 | $0.019674 | 160k | +3.76% |
| 29.10.2026 | $0.021314 | $0.021518 | $0.018954 | $0.018961 | 180k | -11.04% |
| 28.10.2026 | $0.021722 | $0.021786 | $0.021151 | $0.021340 | 87k | -1.76% |
| 27.10.2026 | $0.021722 | $0.021786 | $0.021151 | $0.021340 | 72k | -1.76% |
| 26.10.2026 | $0.021495 | $0.022208 | $0.021024 | $0.021722 | 110k | +1.06% |
| 25.10.2026 | $0.021649 | $0.021742 | $0.020779 | $0.021495 | 56k | -0.71% |
| 24.10.2026 | $0.021649 | $0.021742 | $0.020779 | $0.021495 | 73k | -0.71% |
| 23.10.2026 | $0.021035 | $0.022184 | $0.020905 | $0.021378 | 86k | +1.63% |
| 22.10.2026 | $0.022028 | $0.022359 | $0.020655 | $0.021035 | 120k | -4.51% |
| 21.10.2026 | $0.020926 | $0.022219 | $0.020506 | $0.022153 | 130k | +5.86% |
| 20.10.2026 | $0.020926 | $0.022219 | $0.020506 | $0.022153 | 130k | +5.86% |
| 19.10.2026 | $0.021086 | $0.021573 | $0.020553 | $0.020926 | 69k | -0.76% |
| 18.10.2026 | $0.021742 | $0.021912 | $0.019968 | $0.021086 | 110k | -3.02% |
| 17.10.2026 | $0.021742 | $0.021912 | $0.019968 | $0.021086 | 110k | -3.02% |
| 16.10.2026 | $0.022938 | $0.023800 | $0.022205 | $0.022841 | 160k | -0.42% |
| 15.10.2026 | $0.024084 | $0.024130 | $0.022034 | $0.022938 | 160k | -4.76% |
| 14.10.2026 | $0.024269 | $0.025259 | $0.023915 | $0.024404 | 170k | +0.56% |
| 13.10.2026 | $0.024269 | $0.025259 | $0.023915 | $0.024404 | 130k | +0.56% |
| 12.10.2026 | $0.027608 | $0.027628 | $0.024146 | $0.024269 | 170k | -12.09% |
| 11.10.2026 | $0.025050 | $0.027895 | $0.024693 | $0.027608 | 270k | +10.21% |
| 10.10.2026 | $0.025050 | $0.027895 | $0.024693 | $0.027608 | 240k | +10.21% |
| 09.10.2026 | $0.023960 | $0.025260 | $0.023954 | $0.024454 | 510k | +2.06% |
| 08.10.2026 | $0.025381 | $0.026263 | $0.023279 | $0.023960 | 560k | -5.60% |
| 07.10.2026 | $0.031507 | $0.031507 | $0.028261 | $0.028423 | 560k | -9.79% |
| 06.10.2026 | $0.031507 | $0.031507 | $0.028261 | $0.028423 | 600k | -9.79% |
| 05.10.2026 | $0.033362 | $0.033443 | $0.030797 | $0.031507 | 500k | -5.56% |
| 04.10.2026 | $0.033810 | $0.035430 | $0.032845 | $0.033362 | 330k | -1.33% |
| 03.10.2026 | $0.033810 | $0.035430 | $0.032845 | $0.033362 | 330k | -1.33% |
