| Symbol | MOMAUSD |
| Exchange | CCC |
| ICO Date | 25.04.2021 |
| Circulating Supply | 39.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.001050 | $0.001056 | $0.001042 | $0.001056 | 2 | +0.59% |
| 28.06.2026 | $0.001050 | $0.001057 | $0.001042 | $0.001056 | 2 | +0.55% |
| 27.06.2026 | $0.001060 | $0.001060 | $0.001048 | $0.001052 | 4 | -0.71% |
| 24.06.2026 | $0.001107 | $0.001115 | $0.001056 | $0.001086 | 2 | -1.92% |
| 14.06.2026 | $0.001112 | $0.001155 | $0.001110 | $0.001151 | 2 | +3.51% |
| 13.06.2026 | $0.001165 | $0.001167 | $0.001156 | $0.001167 | 1 | +0.22% |
| 12.06.2026 | $0.001151 | $0.001165 | $0.001151 | $0.001158 | 1 | +0.57% |
| 09.06.2026 | $0.001173 | $0.001176 | $0.001147 | $0.001151 | 3 | -1.84% |
| 08.06.2026 | $0.001162 | $0.001176 | $0.001147 | $0.001156 | 3 | -0.52% |
| 07.06.2026 | $0.001168 | $0.001170 | $0.001156 | $0.001169 | 25 | +0.08% |
| 03.06.2026 | $0.001258 | $0.001263 | $0.001213 | $0.001223 | 1 | -2.83% |
| 30.05.2026 | $0.001356 | $0.001361 | $0.001352 | $0.001358 | 3 | +0.14% |
| 22.05.2026 | $0.001276 | $0.001283 | $0.001273 | $0.001277 | 49 | +0.10% |
| 21.05.2026 | $0.001276 | $0.001283 | $0.001273 | $0.001279 | 49 | +0.25% |
| 27.04.2026 | $0.001553 | $0.001561 | $0.001522 | $0.001530 | 12 | -1.54% |
| 26.04.2026 | $0.001572 | $0.001594 | $0.001563 | $0.001585 | 20 | +0.79% |
| 23.04.2026 | $0.001606 | $0.001606 | $0.001569 | $0.001580 | 3 | -1.60% |
| 22.04.2026 | $0.001561 | $0.001619 | $0.001560 | $0.001571 | 3 | +0.69% |
| 21.04.2026 | $0.001554 | $0.001597 | $0.001554 | $0.001591 | 9 | +2.33% |
| 16.04.2026 | $0.001592 | $0.001600 | $0.001577 | $0.001584 | 9 | -0.49% |
| 16.03.2026 | $0.001340 | $0.001342 | $0.001321 | $0.001342 | 86 | +0.15% |
| 14.03.2026 | $0.001302 | $0.001309 | $0.001299 | $0.001306 | 8 | +0.31% |
| 13.03.2026 | $0.001298 | $0.001321 | $0.001296 | $0.001319 | 6 | +1.66% |
| 12.03.2026 | $0.001298 | $0.001321 | $0.001296 | $0.001313 | 6 | +1.20% |
| 23.02.2026 | $0.001198 | $0.001202 | $0.001179 | $0.001196 | 1 | -0.10% |
| 17.02.2026 | $0.001294 | $0.001305 | $0.001293 | $0.001299 | 43 | +0.33% |
| 16.02.2026 | $0.001294 | $0.001305 | $0.001293 | $0.001298 | 43 | +0.30% |
| 30.01.2026 | $0.001846 | $0.001866 | $0.001830 | $0.001849 | 58 | +0.12% |
| 12.01.2026 | $0.001643 | $0.001699 | $0.001612 | $0.001616 | 89 | -1.61% |
| 11.01.2026 | $0.000751 | $0.001788 | $0.000741 | $0.001709 | 460 | +127.55% |
