| Symbol | MOKUSD |
| Exchange | CCC |
| ICO Date | 10.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 09.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 08.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 07.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 06.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 05.07.2022 | $0.000752 | $0.000752 | $0.000752 | $0.000752 | 0 | +0.00% |
| 04.07.2022 | $0.000753 | $0.000757 | $0.000750 | $0.000752 | 0 | -0.13% |
| 03.07.2022 | $0.000752 | $0.000758 | $0.000738 | $0.000753 | 3 | +0.13% |
| 02.07.2022 | $0.000766 | $0.000766 | $0.000739 | $0.000752 | 3 | -1.83% |
| 01.07.2022 | $0.000742 | $0.000766 | $0.000741 | $0.000766 | 0 | +3.23% |
| 30.06.2022 | $0.000745 | $0.000748 | $0.000700 | $0.000742 | 1 | -0.40% |
| 29.06.2022 | $0.000803 | $0.000803 | $0.000736 | $0.000745 | 1 | -7.22% |
| 28.06.2022 | $0.000803 | $0.000803 | $0.000803 | $0.000803 | 0 | +0.00% |
| 27.06.2022 | $0.000801 | $0.000807 | $0.000798 | $0.000803 | 0 | +0.25% |
| 26.06.2022 | $0.000816 | $0.000837 | $0.000799 | $0.000801 | 1 | -1.84% |
| 25.06.2022 | $0.000813 | $0.000821 | $0.000786 | $0.000816 | 110 | +0.37% |
| 24.06.2022 | $0.000800 | $0.000817 | $0.000773 | $0.000813 | 110 | +1.62% |
| 23.06.2022 | $0.000784 | $0.000806 | $0.000781 | $0.000800 | 0 | +2.04% |
| 22.06.2022 | $0.000800 | $0.000805 | $0.000773 | $0.000784 | 8 | -2.00% |
| 21.06.2022 | $0.000762 | $0.000831 | $0.000762 | $0.000800 | 8 | +4.99% |
| 20.06.2022 | $0.000788 | $0.000792 | $0.000761 | $0.000762 | 0 | -3.30% |
| 19.06.2022 | $0.000723 | $0.000795 | $0.000697 | $0.000788 | 8 | +8.99% |
| 18.06.2022 | $0.000844 | $0.000844 | $0.000676 | $0.000723 | 7 | -14.34% |
| 17.06.2022 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 0 | +0.00% |
| 16.06.2022 | $0.000837 | $0.000853 | $0.000836 | $0.000844 | 0 | +0.84% |
| 15.06.2022 | $0.000806 | $0.000842 | $0.000717 | $0.000837 | 110 | +3.85% |
| 14.06.2022 | $0.000770 | $0.000813 | $0.000711 | $0.000806 | 200 | +4.68% |
| 13.06.2022 | $0.000912 | $0.000914 | $0.000760 | $0.000770 | 98 | -15.57% |
| 12.06.2022 | $0.000970 | $0.000970 | $0.000909 | $0.000912 | 5 | -5.98% |
| 11.06.2022 | $0.000970 | $0.000970 | $0.000970 | $0.000970 | 0 | +0.00% |
