| Symbol | MOCUSD |
| Exchange | CCC |
| ICO Date | 10.07.2018 |
| Circulating Supply | 440M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018721 | $0.018725 | $0.017843 | $0.018081 | 78k | -3.42% |
| 31.10.2026 | $0.018493 | $0.019007 | $0.018437 | $0.018679 | 45k | +1.01% |
| 30.10.2026 | $0.019184 | $0.019184 | $0.018066 | $0.018493 | 240k | -3.60% |
| 29.10.2026 | $0.019227 | $0.019787 | $0.018717 | $0.019184 | 260k | -0.22% |
| 28.10.2026 | $0.019318 | $0.019971 | $0.018790 | $0.019224 | 290k | -0.49% |
| 27.10.2026 | $0.019318 | $0.019971 | $0.018790 | $0.019224 | 290k | -0.49% |
| 26.10.2026 | $0.020142 | $0.020281 | $0.018982 | $0.019318 | 410k | -4.09% |
| 25.10.2026 | $0.019950 | $0.025509 | $0.019057 | $0.020142 | 5.7M | +0.96% |
| 24.10.2026 | $0.019950 | $0.025509 | $0.019057 | $0.020142 | 5.7M | +0.96% |
| 23.10.2026 | $0.019305 | $0.019824 | $0.018814 | $0.019624 | 270k | +1.65% |
| 22.10.2026 | $0.019442 | $0.020340 | $0.019230 | $0.019305 | 270k | -0.70% |
| 21.10.2026 | $0.018996 | $0.019210 | $0.018619 | $0.019071 | 150k | +0.39% |
| 20.10.2026 | $0.018996 | $0.019210 | $0.018619 | $0.019071 | 63k | +0.39% |
| 19.10.2026 | $0.019257 | $0.019487 | $0.018946 | $0.018996 | 75k | -1.36% |
| 18.10.2026 | $0.019597 | $0.019771 | $0.019170 | $0.019257 | 46k | -1.73% |
| 17.10.2026 | $0.019597 | $0.019771 | $0.019170 | $0.019257 | 150k | -1.73% |
| 16.10.2026 | $0.019771 | $0.020843 | $0.019770 | $0.020368 | 630k | +3.02% |
| 15.10.2026 | $0.019785 | $0.020926 | $0.019211 | $0.019771 | 770k | -0.07% |
| 14.10.2026 | $0.020923 | $0.021238 | $0.019859 | $0.020727 | 150k | -0.94% |
| 13.10.2026 | $0.020923 | $0.021238 | $0.019859 | $0.020727 | 150k | -0.94% |
| 12.10.2026 | $0.022151 | $0.022615 | $0.020906 | $0.020923 | 180k | -5.54% |
| 11.10.2026 | $0.021945 | $0.022369 | $0.021507 | $0.022151 | 130k | +0.94% |
| 10.10.2026 | $0.021945 | $0.022369 | $0.021507 | $0.022151 | 150k | +0.94% |
| 09.10.2026 | $0.020593 | $0.021324 | $0.020487 | $0.021324 | 79k | +3.55% |
| 08.10.2026 | $0.021331 | $0.021764 | $0.020240 | $0.020593 | 170k | -3.46% |
| 07.10.2026 | $0.022760 | $0.023366 | $0.022522 | $0.022681 | 170k | -0.35% |
| 06.10.2026 | $0.022760 | $0.023366 | $0.022522 | $0.022681 | 200k | -0.35% |
| 05.10.2026 | $0.022970 | $0.022981 | $0.022674 | $0.022760 | 130k | -0.91% |
| 04.10.2026 | $0.022700 | $0.023030 | $0.022496 | $0.022970 | 65k | +1.19% |
| 03.10.2026 | $0.022700 | $0.023030 | $0.022496 | $0.022970 | 100k | +1.19% |
