| Symbol | MOCAUSD |
| Exchange | CCC |
| ICO Date | 04.07.2024 |
| Circulating Supply | 3.95B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008057 | $0.008061 | $0.007984 | $0.008023 | 2.1M | -0.43% |
| 31.10.2026 | $0.008172 | $0.008413 | $0.008144 | $0.008173 | 1.6M | +0.01% |
| 30.10.2026 | $0.008026 | $0.008172 | $0.007731 | $0.008172 | 4.6M | +1.82% |
| 29.10.2026 | $0.008824 | $0.008835 | $0.008014 | $0.008026 | 4.7M | -9.04% |
| 28.10.2026 | $0.008606 | $0.009097 | $0.008457 | $0.008774 | 4.4M | +1.95% |
| 27.10.2026 | $0.008606 | $0.009097 | $0.008457 | $0.008774 | 4.1M | +1.95% |
| 26.10.2026 | $0.008678 | $0.008749 | $0.008458 | $0.008606 | 4.5M | -0.83% |
| 25.10.2026 | $0.009333 | $0.009372 | $0.008597 | $0.008678 | 2.9M | -7.02% |
| 24.10.2026 | $0.009333 | $0.009372 | $0.008597 | $0.008678 | 3.6M | -7.02% |
| 23.10.2026 | $0.008306 | $0.008828 | $0.008224 | $0.008794 | 2.1M | +5.88% |
| 22.10.2026 | $0.008496 | $0.008800 | $0.008160 | $0.008306 | 7.3M | -2.24% |
| 21.10.2026 | $0.008261 | $0.008579 | $0.008132 | $0.008524 | 7.7M | +3.18% |
| 20.10.2026 | $0.008261 | $0.008579 | $0.008132 | $0.008524 | 2.4M | +3.18% |
| 19.10.2026 | $0.008378 | $0.008480 | $0.008172 | $0.008261 | 2.7M | -1.40% |
| 18.10.2026 | $0.008612 | $0.008664 | $0.008039 | $0.008378 | 2.6M | -2.72% |
| 17.10.2026 | $0.008612 | $0.008664 | $0.008039 | $0.008378 | 2.4M | -2.72% |
| 16.10.2026 | $0.009018 | $0.009719 | $0.008673 | $0.008874 | 3.7M | -1.60% |
| 15.10.2026 | $0.008952 | $0.009063 | $0.008337 | $0.009018 | 3.7M | +0.74% |
| 14.10.2026 | $0.009710 | $0.009942 | $0.009371 | $0.009396 | 3.2M | -3.23% |
| 13.10.2026 | $0.009710 | $0.009942 | $0.009371 | $0.009396 | 3.2M | -3.23% |
| 12.10.2026 | $0.009755 | $0.010512 | $0.009706 | $0.009710 | 5M | -0.46% |
| 11.10.2026 | $0.009677 | $0.009763 | $0.009507 | $0.009755 | 2.5M | +0.81% |
| 10.10.2026 | $0.009677 | $0.009763 | $0.009507 | $0.009755 | 1.8M | +0.81% |
| 09.10.2026 | $0.009364 | $0.009678 | $0.009033 | $0.009366 | 3.3M | +0.02% |
| 08.10.2026 | $0.009491 | $0.009605 | $0.008933 | $0.009364 | 2.9M | -1.34% |
| 07.10.2026 | $0.010394 | $0.010447 | $0.009945 | $0.010094 | 2.9M | -2.89% |
| 06.10.2026 | $0.010394 | $0.010447 | $0.009945 | $0.010094 | 1.9M | -2.89% |
| 05.10.2026 | $0.010333 | $0.010502 | $0.010162 | $0.010447 | 3.4M | +1.10% |
| 04.10.2026 | $0.010140 | $0.010530 | $0.010140 | $0.010333 | 2.3M | +1.90% |
| 03.10.2026 | $0.010140 | $0.010530 | $0.010140 | $0.010333 | 2.5M | +1.90% |
