| Symbol | MOBIUSD |
| Exchange | CCC |
| ICO Date | 20.01.2018 |
| Circulating Supply | 514M |
| Total Supply | 888M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 78 | +0.00% |
| 25.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 78 | +0.00% |
| 24.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 78 | +0.00% |
| 23.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 78 | +0.00% |
| 22.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 78 | +0.00% |
| 21.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 80 | +0.00% |
| 20.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 80 | +0.00% |
| 19.06.2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | 80 | +0.00% |
| 18.06.2026 | $0.000711 | $0.000712 | $0.000661 | $0.000672 | 80 | -5.52% |
| 17.06.2026 | $0.000726 | $0.000732 | $0.000705 | $0.000708 | 32 | -2.48% |
| 16.06.2026 | $0.000733 | $0.000736 | $0.000722 | $0.000726 | 36 | -1.03% |
| 15.06.2026 | $0.000729 | $0.000740 | $0.000723 | $0.000733 | 44 | +0.53% |
| 14.06.2026 | $0.000711 | $0.000730 | $0.000703 | $0.000728 | 3 | +2.35% |
| 13.06.2026 | $0.000682 | $0.000717 | $0.000679 | $0.000711 | 81 | +4.18% |
| 12.06.2026 | $0.000679 | $0.000692 | $0.000672 | $0.000681 | 13 | +0.38% |
| 11.06.2026 | $0.000666 | $0.000685 | $0.000665 | $0.000678 | 5 | +1.78% |
| 10.06.2026 | $0.000657 | $0.000672 | $0.000649 | $0.000672 | 12 | +2.36% |
| 09.06.2026 | $0.000666 | $0.000672 | $0.000647 | $0.000658 | 18 | -1.16% |
| 08.06.2026 | $0.000680 | $0.000709 | $0.000664 | $0.000667 | 130 | -1.94% |
| 07.06.2026 | $0.000656 | $0.000684 | $0.000656 | $0.000681 | 13 | +3.95% |
| 06.06.2026 | $0.000644 | $0.000660 | $0.000635 | $0.000660 | 87 | +2.43% |
| 05.06.2026 | $0.000661 | $0.000674 | $0.000629 | $0.000645 | 26 | -2.43% |
| 04.06.2026 | $0.000706 | $0.000723 | $0.000657 | $0.000667 | 140 | -5.57% |
| 03.06.2026 | $0.000741 | $0.000753 | $0.000694 | $0.000719 | 30 | -2.99% |
| 02.06.2026 | $0.000776 | $0.000958 | $0.000732 | $0.000737 | 190 | -5.01% |
| 01.06.2026 | $0.000821 | $0.000827 | $0.000762 | $0.000777 | 230 | -5.34% |
| 31.05.2026 | $0.000838 | $0.000844 | $0.000816 | $0.000825 | 130 | -1.50% |
| 30.05.2026 | $0.000848 | $0.000852 | $0.000808 | $0.000839 | 180 | -1.00% |
| 29.05.2026 | $0.000845 | $0.000876 | $0.000813 | $0.000813 | 400 | -3.82% |
| 28.05.2026 | $0.000855 | $0.000869 | $0.000834 | $0.000843 | 230 | -1.44% |
