| Symbol | MOBICUSD |
| Exchange | CCC |
| ICO Date | 23.09.2020 |
| Circulating Supply | 1.04B |
| Total Supply | 1.04B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.11.2025 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | 0 | +2.31% |
| 04.11.2025 | $0.000149 | $0.000153 | $0.000149 | $0.000153 | 0 | +2.83% |
| 03.11.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 0 | -0.56% |
| 02.11.2025 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | 0 | -3.21% |
| 01.11.2025 | $0.000101 | $0.000101 | $0.000070 | $0.000070 | 0 | -31.00% |
| 31.10.2025 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | 2 | +1.09% |
| 29.10.2025 | $0.000388 | $0.000390 | $0.000385 | $0.000390 | 52 | +0.31% |
| 28.10.2025 | $0.000388 | $0.000388 | $0.000385 | $0.000386 | 51 | -0.72% |
| 22.10.2025 | $0.000214 | $0.000220 | $0.000214 | $0.000218 | 4 | +1.51% |
| 21.10.2025 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | 2 | -0.29% |
| 20.10.2025 | $0.000099 | $0.000100 | $0.000097 | $0.000097 | 2 | -2.52% |
| 18.10.2025 | $0.000313 | $0.000313 | $0.000081 | $0.000097 | 0 | -69.09% |
| 17.10.2025 | $0.000313 | $0.000313 | $0.000081 | $0.000096 | 0 | -69.31% |
| 09.10.2025 | $0.000545 | $0.000547 | $0.000543 | $0.000544 | 0 | -0.19% |
| 08.10.2025 | $0.000542 | $0.000547 | $0.000531 | $0.000544 | 0 | +0.43% |
| 07.10.2025 | $0.000233 | $0.000544 | $0.000232 | $0.000540 | 2 | +131.80% |
| 03.10.2025 | $0.000589 | $0.000620 | $0.000580 | $0.000618 | 22 | +4.96% |
| 02.10.2025 | $0.000489 | $0.000591 | $0.000471 | $0.000588 | 53 | +20.31% |
| 30.09.2025 | $0.000306 | $0.000309 | $0.000302 | $0.000309 | 8 | +1.01% |
| 29.09.2025 | $0.000314 | $0.000314 | $0.000313 | $0.000313 | 2 | -0.19% |
| 28.09.2025 | $0.000042 | $0.000447 | $0.000042 | $0.000085 | 0 | +103.26% |
| 27.09.2025 | $0.000328 | $0.000331 | $0.000328 | $0.000329 | 20 | +0.33% |
| 26.09.2025 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 4 | -0.42% |
| 25.09.2025 | $0.000079 | $0.000089 | $0.000078 | $0.000087 | 4 | +9.10% |
| 24.09.2025 | $0.000540 | $0.000559 | $0.000079 | $0.000079 | 7 | -85.38% |
| 23.09.2025 | $0.000539 | $0.000544 | $0.000539 | $0.000539 | 53 | +0.03% |
| 22.09.2025 | $0.000248 | $0.000248 | $0.000248 | $0.000248 | 24 | +0.00% |
| 21.09.2025 | $0.000333 | $0.000336 | $0.000251 | $0.000252 | 24 | -24.27% |
| 20.09.2025 | $0.000208 | $0.000229 | $0.000208 | $0.000228 | 13 | +9.46% |
| 19.09.2025 | $0.000047 | $0.000208 | $0.000047 | $0.000208 | 14 | +343.03% |
