| Symbol | MNWUSD |
| Exchange | CCC |
| ICO Date | 22.05.2018 |
| Circulating Supply | 47.9M |
| Total Supply | 47.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011091 | $0.011202 | $0.011091 | $0.011177 | 88 | +0.78% |
| 31.10.2026 | $0.011908 | $0.011908 | $0.011758 | $0.011758 | 20 | -1.26% |
| 30.10.2026 | $0.011823 | $0.011908 | $0.011347 | $0.011908 | 20 | +0.72% |
| 29.10.2026 | $0.011443 | $0.012812 | $0.010742 | $0.011823 | 280 | +3.32% |
| 28.10.2026 | $0.010416 | $0.010819 | $0.009951 | $0.009997 | 170 | -4.02% |
| 27.10.2026 | $0.010416 | $0.010819 | $0.009951 | $0.009997 | 300 | -4.02% |
| 26.10.2026 | $0.010592 | $0.011186 | $0.010242 | $0.010416 | 100 | -1.66% |
| 25.10.2026 | $0.011398 | $0.011574 | $0.010513 | $0.010592 | 11 | -7.07% |
| 24.10.2026 | $0.011398 | $0.011574 | $0.010513 | $0.010592 | 36 | -7.07% |
| 23.10.2026 | $0.012710 | $0.013082 | $0.011176 | $0.011176 | 130 | -12.07% |
| 22.10.2026 | $0.012404 | $0.012845 | $0.011721 | $0.012710 | 220 | +2.47% |
| 21.10.2026 | $0.011941 | $0.012202 | $0.011392 | $0.011826 | 83 | -0.96% |
| 20.10.2026 | $0.011941 | $0.012202 | $0.011392 | $0.011826 | 30 | -0.96% |
| 19.10.2026 | $0.012448 | $0.013849 | $0.011629 | $0.011941 | 350 | -4.07% |
| 18.10.2026 | $0.012323 | $0.012856 | $0.012321 | $0.012448 | 130 | +1.01% |
| 17.10.2026 | $0.012323 | $0.012856 | $0.012321 | $0.012448 | 220 | +1.01% |
| 16.10.2026 | $0.012803 | $0.013093 | $0.012358 | $0.013093 | 180 | +2.27% |
| 15.10.2026 | $0.012962 | $0.012962 | $0.012803 | $0.012803 | 10 | -1.23% |
| 14.10.2026 | $0.014871 | $0.015208 | $0.012769 | $0.012769 | 180 | -14.13% |
| 13.10.2026 | $0.014871 | $0.015208 | $0.012769 | $0.012769 | 220 | -14.13% |
| 12.10.2026 | $0.014788 | $0.016053 | $0.014375 | $0.014871 | 44 | +0.56% |
| 11.10.2026 | $0.013980 | $0.014788 | $0.012399 | $0.014788 | 640 | +5.78% |
| 10.10.2026 | $0.013980 | $0.014788 | $0.012399 | $0.014788 | 810 | +5.78% |
| 09.10.2026 | $0.015467 | $0.016653 | $0.015309 | $0.015322 | 83 | -0.94% |
| 08.10.2026 | $0.014574 | $0.015467 | $0.014272 | $0.015467 | 350 | +6.13% |
| 07.10.2026 | $0.014608 | $0.015990 | $0.014188 | $0.014505 | 110 | -0.71% |
| 06.10.2026 | $0.014608 | $0.015990 | $0.014188 | $0.014505 | 310 | -0.71% |
| 05.10.2026 | $0.015991 | $0.015991 | $0.013880 | $0.014608 | 470 | -8.65% |
| 04.10.2026 | $0.014391 | $0.015991 | $0.013662 | $0.015991 | 64 | +11.12% |
| 03.10.2026 | $0.014391 | $0.015991 | $0.013662 | $0.015991 | 300 | +11.12% |
