| Symbol | MNTUSD |
| Exchange | CCC |
| ICO Date | 17.07.2023 |
| Circulating Supply | 3.25B |
| Total Supply | 6.22B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.475590 | $0.478250 | $0.474720 | $0.477270 | 15M | +0.35% |
| 31.10.2026 | $0.475400 | $0.477000 | $0.470900 | $0.472300 | 14M | -0.65% |
| 30.10.2026 | $0.468900 | $0.485300 | $0.460000 | $0.475200 | 32M | +1.34% |
| 29.10.2026 | $0.507300 | $0.507600 | $0.468000 | $0.468000 | 47M | -7.75% |
| 28.10.2026 | $0.513400 | $0.537900 | $0.497000 | $0.507100 | 39M | -1.23% |
| 27.10.2026 | $0.512600 | $0.518900 | $0.506500 | $0.513300 | 29M | +0.14% |
| 26.10.2026 | $0.517100 | $0.518600 | $0.509200 | $0.511900 | 21M | -1.01% |
| 25.10.2026 | $0.510000 | $0.525200 | $0.507600 | $0.514700 | 19M | +0.92% |
| 24.10.2026 | $0.522700 | $0.522700 | $0.500900 | $0.510500 | 20M | -2.33% |
| 23.10.2026 | $0.528000 | $0.539200 | $0.520200 | $0.523400 | 21M | -0.87% |
| 22.10.2026 | $0.556600 | $0.562200 | $0.528800 | $0.529700 | 26M | -4.83% |
| 21.10.2026 | $0.535200 | $0.561700 | $0.535200 | $0.556900 | 29M | +4.05% |
| 20.10.2026 | $0.534300 | $0.541000 | $0.527100 | $0.534900 | 24M | +0.11% |
| 19.10.2026 | $0.529400 | $0.537600 | $0.527200 | $0.534000 | 22M | +0.87% |
| 18.10.2026 | $0.526300 | $0.530600 | $0.517600 | $0.529500 | 22M | +0.61% |
| 17.10.2026 | $0.536900 | $0.542600 | $0.522900 | $0.527500 | 20M | -1.75% |
| 16.10.2026 | $0.531100 | $0.544700 | $0.528800 | $0.536800 | 27M | +1.07% |
| 15.10.2026 | $0.523300 | $0.531800 | $0.498500 | $0.530700 | 32M | +1.41% |
| 14.10.2026 | $0.543400 | $0.546400 | $0.517300 | $0.522000 | 30M | -3.94% |
| 13.10.2026 | $0.536900 | $0.549800 | $0.524000 | $0.540700 | 32M | +0.71% |
| 12.10.2026 | $0.564900 | $0.578500 | $0.535200 | $0.536700 | 36M | -4.99% |
| 11.10.2026 | $0.568500 | $0.570500 | $0.556500 | $0.565400 | 21M | -0.55% |
| 10.10.2026 | $0.551900 | $0.571300 | $0.547400 | $0.568500 | 24M | +3.01% |
| 09.10.2026 | $0.554100 | $0.557200 | $0.544000 | $0.551700 | 31M | -0.43% |
| 08.10.2026 | $0.581100 | $0.582700 | $0.542100 | $0.555100 | 33M | -4.47% |
| 07.10.2026 | $0.591800 | $0.595100 | $0.571800 | $0.581700 | 34M | -1.71% |
| 06.10.2026 | $0.652200 | $0.652400 | $0.550000 | $0.591600 | 47M | -9.29% |
| 05.10.2026 | $0.664000 | $0.668500 | $0.644300 | $0.652000 | 30M | -1.81% |
| 04.10.2026 | $0.643300 | $0.664500 | $0.637200 | $0.664500 | 27M | +3.30% |
| 03.10.2026 | $0.652400 | $0.653800 | $0.634100 | $0.643500 | 22M | -1.36% |
