| Symbol | MNSTUSD |
| Exchange | CCC |
| ICO Date | 11.06.2021 |
| Circulating Supply | 121M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 16 | +0.00% |
| 09.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 16 | +0.00% |
| 08.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 16 | +0.00% |
| 07.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 16 | +0.00% |
| 06.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 16 | +0.00% |
| 05.06.2025 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | 0 | +0.00% |
| 04.06.2025 | $0.000844 | $0.000863 | $0.000844 | $0.000863 | 16 | +2.25% |
| 03.06.2025 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 16 | +0.00% |
| 02.06.2025 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 16 | +0.00% |
| 01.06.2025 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 16 | +0.00% |
| 31.05.2025 | $0.000488 | $0.000890 | $0.000041 | $0.000844 | 16 | +72.95% |
| 30.05.2025 | $0.000488 | $0.000488 | $0.000488 | $0.000488 | 16 | +0.00% |
| 29.05.2025 | $0.000337 | $0.000500 | $0.000039 | $0.000488 | 15 | +44.81% |
| 28.05.2025 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 27.05.2025 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 26.05.2025 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 25.05.2025 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 150 | +0.00% |
| 24.05.2025 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 150 | +0.00% |
| 23.05.2025 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 150 | +0.00% |
| 22.05.2025 | $0.000334 | $0.000334 | $0.000326 | $0.000326 | 150 | -2.40% |
| 21.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 83 | +0.00% |
| 20.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 9 | +0.00% |
| 19.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 83 | +0.00% |
| 18.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 0 | +0.00% |
| 17.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 83 | +0.00% |
| 16.05.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 83 | +0.00% |
| 15.05.2025 | $0.000333 | $0.000334 | $0.000333 | $0.000334 | 24 | +0.30% |
| 14.05.2025 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 84 | +0.00% |
| 13.05.2025 | $0.000337 | $0.000337 | $0.000333 | $0.000333 | 84 | -1.19% |
| 12.05.2025 | $0.000337 | $0.000337 | $0.000333 | $0.000333 | 84 | -1.19% |
