| Symbol | MNGOUSD |
| Exchange | CCC |
| ICO Date | 05.08.2021 |
| Circulating Supply | 1.12B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.033102 | $0.033103 | $0.033102 | $0.033102 | 620 | 0.00% |
| 31.10.2026 | $0.033206 | $0.033367 | $0.032681 | $0.032744 | 510 | -1.39% |
| 30.10.2026 | $0.034182 | $0.034182 | $0.033206 | $0.033206 | 360 | -2.86% |
| 29.10.2026 | $0.034233 | $0.034233 | $0.034182 | $0.034182 | 340 | -0.15% |
| 28.10.2026 | $0.033949 | $0.034233 | $0.033430 | $0.034233 | 250 | +0.84% |
| 27.10.2026 | $0.026013 | $0.033993 | $0.026012 | $0.033949 | 2.6k | +30.51% |
| 26.10.2026 | $0.026002 | $0.026013 | $0.026002 | $0.026013 | 4 | +0.04% |
| 25.10.2026 | $0.026452 | $0.026452 | $0.025828 | $0.026002 | 540 | -1.70% |
| 24.10.2026 | $0.026451 | $0.026521 | $0.026320 | $0.026452 | 53 | +0.00% |
| 23.10.2026 | $0.027600 | $0.027626 | $0.026447 | $0.026451 | 490 | -4.16% |
| 22.10.2026 | $0.026670 | $0.027894 | $0.024573 | $0.027600 | 6.6k | +3.49% |
| 21.10.2026 | $0.031230 | $0.031243 | $0.025865 | $0.026670 | 17k | -14.60% |
| 20.10.2026 | $0.031251 | $0.031792 | $0.031090 | $0.031230 | 460 | -0.07% |
| 19.10.2026 | $0.030153 | $0.031389 | $0.020361 | $0.031251 | 9.8k | +3.64% |
| 18.10.2026 | $0.029996 | $0.030153 | $0.029992 | $0.030153 | 9 | +0.52% |
| 17.10.2026 | $0.030374 | $0.030374 | $0.029996 | $0.029996 | 140 | -1.24% |
| 16.10.2026 | $0.032342 | $0.032342 | $0.030047 | $0.030374 | 970 | -6.08% |
| 15.10.2026 | $0.032245 | $0.032398 | $0.032230 | $0.032342 | 44 | +0.30% |
| 14.10.2026 | $0.032278 | $0.032432 | $0.032245 | $0.032245 | 23 | -0.10% |
| 13.10.2026 | $0.032421 | $0.032441 | $0.032245 | $0.032278 | 71 | -0.44% |
| 12.10.2026 | $0.032113 | $0.032458 | $0.032113 | $0.032421 | 120 | +0.96% |
| 11.10.2026 | $0.031972 | $0.032306 | $0.031888 | $0.032113 | 380 | +0.44% |
| 10.10.2026 | $0.032241 | $0.032381 | $0.020722 | $0.031972 | 13k | -0.83% |
| 09.10.2026 | $0.032694 | $0.032694 | $0.032241 | $0.032241 | 88 | -1.39% |
| 08.10.2026 | $0.032692 | $0.032741 | $0.032505 | $0.032694 | 66 | +0.01% |
| 07.10.2026 | $0.033168 | $0.033168 | $0.032692 | $0.032692 | 160 | -1.44% |
| 06.10.2026 | $0.033282 | $0.033458 | $0.032978 | $0.033168 | 1.2k | -0.34% |
| 05.10.2026 | $0.033494 | $0.033511 | $0.033203 | $0.033282 | 120 | -0.63% |
| 04.10.2026 | $0.033085 | $0.033899 | $0.027509 | $0.033494 | 16k | +1.24% |
| 03.10.2026 | $0.033847 | $0.033851 | $0.028989 | $0.033085 | 22k | -2.25% |
