| Symbol | MNFTUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 139B |
| Total Supply | 139B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 9.5k | +1.59% |
| 14.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 20k | -1.14% |
| 13.10.2026 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | 21k | -0.51% |
| 12.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | 21k | -0.54% |
| 11.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 8.6k | +0.60% |
| 10.10.2026 | $0.000016 | $0.000020 | $0.000016 | $0.000017 | 9.7k | +2.50% |
| 09.10.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 8.9k | +1.00% |
| 08.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 11k | -0.86% |
| 07.10.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 9.8k | -2.79% |
| 06.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 9.7k | -1.51% |
| 05.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 11k | -1.40% |
| 04.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 9.8k | +1.68% |
| 03.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 9.8k | +0.13% |
| 02.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 9.8k | -0.27% |
| 01.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 11k | +2.20% |
| 30.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 11k | +1.30% |
| 29.09.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 7.5k | +0.20% |
| 28.09.2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 9.4k | -5.40% |
| 27.09.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | 9.3k | -3.89% |
| 26.09.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 12k | -10.89% |
| 25.09.2026 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | 29k | -0.21% |
| 24.09.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | 23k | +0.02% |
| 23.09.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 30k | -4.09% |
| 22.09.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 30k | +0.47% |
| 21.09.2026 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | 20k | +0.63% |
| 20.09.2026 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | 24k | -3.32% |
| 19.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 33k | -0.61% |
| 18.09.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 26k | +5.46% |
| 17.09.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 30k | +1.56% |
| 16.09.2026 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | 31k | +9.90% |
