| Symbol | MNBUSD |
| Exchange | CCC |
| ICO Date | 02.03.2023 |
| Circulating Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 07.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 06.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 05.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 04.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 03.10.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 32 | +0.00% |
| 02.10.2025 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 32 | -20.00% |
| 01.10.2025 | $0.000030 | $0.000030 | $0.000006 | $0.000010 | 31 | -66.67% |
| 30.09.2025 | $0.000009 | $0.000030 | $0.000009 | $0.000030 | 31 | +233.33% |
| 29.09.2025 | $0.000009 | $0.000030 | $0.000009 | $0.000030 | 30 | +233.33% |
| 28.09.2025 | $0.000022 | $0.000036 | $0.000002 | $0.000036 | 30 | +63.64% |
| 27.09.2025 | $0.000015 | $0.000025 | $0.000015 | $0.000022 | 30 | +46.67% |
| 26.09.2025 | $0.000033 | $0.000038 | $0.000009 | $0.000015 | 140 | -54.55% |
| 25.09.2025 | $0.000050 | $0.000050 | $0.000033 | $0.000033 | 140 | -34.00% |
| 24.09.2025 | $0.000040 | $0.000050 | $0.000040 | $0.000050 | 98 | +25.00% |
| 23.09.2025 | $0.000022 | $0.000040 | $0.000022 | $0.000040 | 13 | +81.82% |
| 22.09.2025 | $0.000022 | $0.000040 | $0.000022 | $0.000040 | 13 | +81.82% |
| 21.09.2025 | $0.000042 | $0.000042 | $0.000029 | $0.000029 | 8 | -30.95% |
| 20.09.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 8 | +0.00% |
| 19.09.2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1 | +0.00% |
| 18.09.2025 | $0.000035 | $0.000042 | $0.000035 | $0.000042 | 24 | +20.00% |
| 17.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 24 | +0.00% |
| 16.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 24 | +0.00% |
| 15.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 24 | +0.00% |
| 14.09.2025 | $0.000042 | $0.000042 | $0.000035 | $0.000035 | 24 | -16.67% |
| 13.09.2025 | $0.000032 | $0.000042 | $0.000027 | $0.000042 | 24 | +31.25% |
| 12.09.2025 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 23 | -8.57% |
| 11.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 14 | +0.00% |
| 10.09.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 14 | +0.00% |
| 09.09.2025 | $0.000041 | $0.000041 | $0.000025 | $0.000035 | 14 | -14.63% |
