| Symbol | MMUSD |
| Exchange | CCC |
| ICO Date | 23.11.2020 |
| Circulating Supply | 1M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.996720 | $1.00 | $0.990070 | $1.00 | 15 | +0.40% |
| 31.10.2026 | $0.995890 | $0.998120 | $0.989100 | $0.994590 | 46 | -0.13% |
| 30.10.2026 | $0.994100 | $1.00 | $0.973950 | $0.991290 | 120 | -0.28% |
| 29.10.2026 | $0.977670 | $1.01 | $0.958870 | $0.998810 | 510 | +2.16% |
| 28.10.2026 | $0.985050 | $1.01 | $0.975830 | $0.989340 | 77 | +0.44% |
| 27.10.2026 | $0.982960 | $1.01 | $0.955240 | $0.985050 | 3.6k | +0.21% |
| 26.10.2026 | $0.980420 | $0.991170 | $0.975820 | $0.980780 | 5 | +0.04% |
| 25.10.2026 | $0.994970 | $0.997170 | $0.980210 | $0.980330 | 550 | -1.47% |
| 24.10.2026 | $0.988260 | $0.996730 | $0.974110 | $0.995840 | 200 | +0.77% |
| 23.10.2026 | $0.984050 | $0.999570 | $0.976900 | $0.987750 | 27 | +0.38% |
| 22.10.2026 | $0.993080 | $0.991170 | $0.973420 | $0.986240 | 160 | -0.69% |
| 21.10.2026 | $0.986280 | $1.00 | $0.981590 | $0.990490 | 120 | +0.43% |
| 20.10.2026 | $0.995640 | $1.01 | $0.984740 | $0.986580 | 92 | -0.91% |
| 19.10.2026 | $0.996490 | $1.00 | $0.991780 | $0.997910 | 44 | +0.14% |
| 18.10.2026 | $0.985300 | $0.997090 | $0.975990 | $0.996570 | 550 | +1.14% |
| 17.10.2026 | $1.00 | $1.00 | $0.969230 | $0.985700 | 49 | -1.78% |
| 16.10.2026 | $0.992230 | $1.01 | $0.986270 | $1.00 | 62 | +1.15% |
| 15.10.2026 | $0.984410 | $1.00 | $0.979450 | $0.992660 | 97 | +0.84% |
| 14.10.2026 | $0.994020 | $0.999580 | $0.969960 | $0.984540 | 930 | -0.95% |
| 13.10.2026 | $0.994130 | $0.999650 | $0.987540 | $0.993530 | 48 | -0.06% |
| 12.10.2026 | $0.994560 | $0.997410 | $0.970560 | $0.994640 | 220 | +0.01% |
| 11.10.2026 | $0.994530 | $1.00 | $0.981410 | $0.994010 | 54 | -0.05% |
| 10.10.2026 | $1.00 | $1.01 | $0.991520 | $0.991650 | 36 | -1.31% |
| 09.10.2026 | $0.993050 | $1.01 | $0.986370 | $1.01 | 44 | +1.27% |
| 08.10.2026 | $0.986990 | $0.999100 | $0.965610 | $0.997200 | 290 | +1.03% |
| 07.10.2026 | $0.985630 | $0.991140 | $0.978830 | $0.987450 | 360 | +0.18% |
| 06.10.2026 | $0.983370 | $0.992360 | $0.974630 | $0.982320 | 41 | -0.11% |
| 05.10.2026 | $0.987920 | $0.991560 | $0.973920 | $0.983260 | 100 | -0.47% |
| 04.10.2026 | $1.01 | $1.01 | $0.969180 | $0.986380 | 98 | -1.97% |
| 03.10.2026 | $0.988700 | $1.01 | $0.982580 | $1.01 | 5k | +1.77% |
