| Symbol | MMSCUSD |
| Exchange | CCC |
| ICO Date | 25.10.2022 |
| Circulating Supply | 124M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013257 | $0.013749 | $0.013257 | $0.013749 | 220 | +3.71% |
| 31.10.2026 | $0.012609 | $0.013620 | $0.011753 | $0.012595 | 400 | -0.11% |
| 30.10.2026 | $0.012624 | $0.013516 | $0.011550 | $0.012609 | 390 | -0.12% |
| 29.10.2026 | $0.012803 | $0.013406 | $0.011336 | $0.012624 | 280 | -1.40% |
| 28.10.2026 | $0.013355 | $0.014066 | $0.012170 | $0.012891 | 220 | -3.47% |
| 27.10.2026 | $0.013355 | $0.014066 | $0.012170 | $0.012891 | 210 | -3.47% |
| 26.10.2026 | $0.011898 | $0.013877 | $0.011779 | $0.013355 | 270 | +12.25% |
| 25.10.2026 | $0.013475 | $0.013475 | $0.011211 | $0.011898 | 560 | -11.70% |
| 24.10.2026 | $0.013475 | $0.013475 | $0.011211 | $0.011898 | 380 | -11.70% |
| 23.10.2026 | $0.012596 | $0.013541 | $0.011183 | $0.012212 | 420 | -3.05% |
| 22.10.2026 | $0.014081 | $0.014081 | $0.010779 | $0.012596 | 280 | -10.55% |
| 21.10.2026 | $0.012927 | $0.012927 | $0.011545 | $0.011838 | 110 | -8.42% |
| 20.10.2026 | $0.012927 | $0.012927 | $0.011545 | $0.011838 | 55 | -8.42% |
| 19.10.2026 | $0.012942 | $0.013644 | $0.011291 | $0.012927 | 160 | -0.12% |
| 18.10.2026 | $0.012209 | $0.014229 | $0.012209 | $0.012942 | 310 | +6.00% |
| 17.10.2026 | $0.012209 | $0.014229 | $0.012209 | $0.012942 | 280 | +6.00% |
| 16.10.2026 | $0.009016 | $0.011510 | $0.008849 | $0.010618 | 270 | +17.77% |
| 15.10.2026 | $0.009575 | $0.010171 | $0.008733 | $0.009016 | 270 | -5.84% |
| 14.10.2026 | $0.010299 | $0.010519 | $0.009315 | $0.009626 | 220 | -6.53% |
| 13.10.2026 | $0.010299 | $0.010519 | $0.009315 | $0.009626 | 120 | -6.53% |
| 12.10.2026 | $0.010630 | $0.011057 | $0.009379 | $0.010299 | 190 | -3.11% |
| 11.10.2026 | $0.011232 | $0.011842 | $0.009987 | $0.010630 | 250 | -5.36% |
| 10.10.2026 | $0.011232 | $0.011842 | $0.009987 | $0.010630 | 210 | -5.36% |
| 09.10.2026 | $0.009142 | $0.010713 | $0.009033 | $0.009599 | 190 | +5.00% |
| 08.10.2026 | $0.010247 | $0.010823 | $0.008737 | $0.009142 | 210 | -10.78% |
| 07.10.2026 | $0.012354 | $0.012354 | $0.009910 | $0.010953 | 120 | -11.34% |
| 06.10.2026 | $0.012354 | $0.012354 | $0.009910 | $0.010953 | 140 | -11.34% |
| 05.10.2026 | $0.011009 | $0.013137 | $0.011009 | $0.012354 | 250 | +12.22% |
| 04.10.2026 | $0.010212 | $0.011977 | $0.009915 | $0.011009 | 250 | +7.80% |
| 03.10.2026 | $0.010212 | $0.011977 | $0.009915 | $0.011009 | 260 | +7.80% |
