| Symbol | MMPROUSD |
| Exchange | CCC |
| ICO Date | 15.11.2021 |
| Circulating Supply | 92.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000570 | $0.000570 | $0.000532 | $0.000532 | 1.4k | -6.73% |
| 31.10.2026 | $0.000566 | $0.000587 | $0.000539 | $0.000587 | 2.2k | +3.71% |
| 30.10.2026 | $0.000553 | $0.000585 | $0.000533 | $0.000566 | 1.4k | +2.35% |
| 29.10.2026 | $0.000596 | $0.000627 | $0.000553 | $0.000553 | 1.4k | -7.21% |
| 28.10.2026 | $0.000558 | $0.000575 | $0.000539 | $0.000567 | 800 | +1.61% |
| 27.10.2026 | $0.000558 | $0.000575 | $0.000539 | $0.000567 | 780 | +1.61% |
| 26.10.2026 | $0.000591 | $0.000631 | $0.000534 | $0.000558 | 1.7k | -5.58% |
| 25.10.2026 | $0.000590 | $0.000599 | $0.000559 | $0.000591 | 1.1k | +0.17% |
| 24.10.2026 | $0.000590 | $0.000599 | $0.000559 | $0.000591 | 1.1k | +0.17% |
| 23.10.2026 | $0.000594 | $0.000602 | $0.000557 | $0.000591 | 1.4k | -0.51% |
| 22.10.2026 | $0.000620 | $0.000653 | $0.000559 | $0.000594 | 1.4k | -4.19% |
| 21.10.2026 | $0.000569 | $0.000694 | $0.000506 | $0.000530 | 1.6k | -6.85% |
| 20.10.2026 | $0.000569 | $0.000694 | $0.000506 | $0.000530 | 1.1k | -6.85% |
| 19.10.2026 | $0.000574 | $0.000626 | $0.000556 | $0.000569 | 470 | -0.87% |
| 18.10.2026 | $0.000612 | $0.000631 | $0.000510 | $0.000574 | 3k | -6.21% |
| 17.10.2026 | $0.000612 | $0.000631 | $0.000510 | $0.000574 | 3k | -6.21% |
| 16.10.2026 | $0.000715 | $0.000715 | $0.000623 | $0.000648 | 380 | -9.37% |
| 15.10.2026 | $0.000714 | $0.000735 | $0.000714 | $0.000715 | 660 | +0.14% |
| 14.10.2026 | $0.000738 | $0.000751 | $0.000733 | $0.000735 | 2.8k | -0.41% |
| 13.10.2026 | $0.000738 | $0.000751 | $0.000733 | $0.000735 | 3.2k | -0.41% |
| 12.10.2026 | $0.000833 | $0.000905 | $0.000670 | $0.000738 | 900 | -11.40% |
| 11.10.2026 | $0.001015 | $0.001017 | $0.000832 | $0.000833 | 1.1k | -17.93% |
| 10.10.2026 | $0.001015 | $0.001017 | $0.000832 | $0.000833 | 1.1k | -17.93% |
| 09.10.2026 | $0.001343 | $0.001426 | $0.001105 | $0.001149 | 34k | -14.45% |
| 08.10.2026 | $0.001771 | $0.002019 | $0.001113 | $0.001343 | 170k | -24.17% |
| 07.10.2026 | $0.000826 | $0.000832 | $0.000821 | $0.000824 | 200k | -0.24% |
| 06.10.2026 | $0.000826 | $0.000832 | $0.000821 | $0.000824 | 49 | -0.24% |
| 05.10.2026 | $0.000828 | $0.000831 | $0.000823 | $0.000826 | 53 | -0.24% |
| 04.10.2026 | $0.000821 | $0.000828 | $0.000819 | $0.000828 | 14 | +0.85% |
| 03.10.2026 | $0.000821 | $0.000828 | $0.000819 | $0.000828 | 13 | +0.85% |
