| Symbol | MMFUSD |
| Exchange | CCC |
| ICO Date | 31.03.2022 |
| Circulating Supply | 966M |
| Total Supply | 975M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 210 | +0.63% |
| 31.10.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 75 | +0.00% |
| 30.10.2026 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | 820 | +1.33% |
| 29.10.2026 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | 890 | -3.85% |
| 28.10.2026 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | 320 | +1.30% |
| 27.10.2026 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | 320 | +1.30% |
| 26.10.2026 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | 300 | -1.28% |
| 25.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 450 | -1.27% |
| 24.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | 570 | -1.27% |
| 23.10.2026 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | 420 | -1.25% |
| 22.10.2026 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | 400 | -2.44% |
| 21.10.2026 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 500 | +0.00% |
| 20.10.2026 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 260 | +0.00% |
| 19.10.2026 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | 580 | +1.25% |
| 18.10.2026 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | 510 | -1.23% |
| 17.10.2026 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | 510 | -1.23% |
| 16.10.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | 1.1k | +1.23% |
| 15.10.2026 | $0.000082 | $0.000082 | $0.000079 | $0.000081 | 1.1k | -1.22% |
| 14.10.2026 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | 700 | +0.00% |
| 13.10.2026 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | 590 | +0.00% |
| 12.10.2026 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | 1.6k | -1.19% |
| 11.10.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | 460 | +0.00% |
| 10.10.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | 220 | +0.00% |
| 09.10.2026 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | 590 | +1.19% |
| 08.10.2026 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | 1.6k | -2.33% |
| 07.10.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 490 | -2.17% |
| 06.10.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 380 | -2.17% |
| 05.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000092 | 590 | +0.00% |
| 04.10.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | 420 | +2.22% |
| 03.10.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | 400 | +2.22% |
