| Symbol | MMCUSD |
| Exchange | CCC |
| ICO Date | 28.07.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 14.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 13.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 12.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 11.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 10.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 09.08.2024 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | 0 | +0.00% |
| 08.08.2024 | $0.010702 | $0.012223 | $0.010303 | $0.012206 | 0 | +14.05% |
| 07.08.2024 | $0.014204 | $0.014224 | $0.010202 | $0.010702 | 3.8k | -24.66% |
| 06.08.2024 | $0.013700 | $0.014380 | $0.013692 | $0.014204 | 1.4k | +3.68% |
| 05.08.2024 | $0.013860 | $0.014198 | $0.013684 | $0.013700 | 1.5k | -1.15% |
| 04.08.2024 | $0.014652 | $0.014654 | $0.013693 | $0.013860 | 1.1k | -5.41% |
| 03.08.2024 | $0.014099 | $0.014667 | $0.013875 | $0.014652 | 1.6k | +3.92% |
| 02.08.2024 | $0.013793 | $0.014829 | $0.013702 | $0.014099 | 1k | +2.22% |
| 01.08.2024 | $0.015550 | $0.016872 | $0.013685 | $0.013793 | 3.6k | -11.30% |
| 31.07.2024 | $0.015196 | $0.016845 | $0.015052 | $0.015550 | 2.6k | +2.33% |
| 30.07.2024 | $0.015999 | $0.016085 | $0.015056 | $0.015196 | 1.3k | -5.02% |
| 29.07.2024 | $0.017774 | $0.018214 | $0.014786 | $0.015999 | 8.1k | -9.99% |
| 28.07.2024 | $0.017502 | $0.018713 | $0.017297 | $0.017774 | 3.8k | +1.55% |
| 27.07.2024 | $0.019140 | $0.022502 | $0.017170 | $0.017502 | 20k | -8.56% |
| 26.07.2024 | $0.025002 | $0.027365 | $0.017202 | $0.019140 | 21k | -23.45% |
| 25.07.2024 | $0.023027 | $0.035815 | $0.021996 | $0.025002 | 29k | +8.58% |
| 24.07.2024 | $0.023775 | $0.025410 | $0.022396 | $0.023027 | 11k | -3.15% |
| 23.07.2024 | $0.024865 | $0.031196 | $0.023085 | $0.023775 | 51k | -4.38% |
| 22.07.2024 | $0.019591 | $0.062036 | $0.017002 | $0.024865 | 240k | +26.92% |
| 21.07.2024 | $0.020964 | $0.022121 | $0.019591 | $0.019591 | 5.6k | -6.55% |
| 20.07.2024 | $0.020313 | $0.023578 | $0.019501 | $0.020964 | 5.5k | +3.20% |
| 19.07.2024 | $0.020998 | $0.023719 | $0.019209 | $0.020313 | 5.4k | -3.26% |
| 18.07.2024 | $0.022499 | $0.023915 | $0.018250 | $0.020998 | 5.4k | -6.67% |
| 17.07.2024 | $0.022445 | $0.033012 | $0.019808 | $0.022499 | 41k | +0.24% |
