| Symbol | MMAONUSD |
| Exchange | CCC |
| ICO Date | 08.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 0 | +0.00% |
| 30.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 29.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 28.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 27.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 26.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 25.09.2026 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | 3.1k | +0.00% |
| 24.09.2026 | $0.003051 | $0.003051 | $0.002644 | $0.002644 | 3.1k | -13.34% |
| 23.09.2026 | $0.003051 | $0.003051 | $0.003051 | $0.003051 | 3k | +0.00% |
| 12.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 11.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 10.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 09.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 08.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 07.04.2026 | $0.005520 | $0.005520 | $0.005520 | $0.005520 | 78 | +0.00% |
| 06.04.2026 | $0.006157 | $0.006157 | $0.005520 | $0.005520 | 78 | -10.35% |
| 05.04.2026 | $0.006157 | $0.006157 | $0.006157 | $0.006157 | 310 | +0.00% |
| 04.04.2026 | $0.006157 | $0.006157 | $0.006157 | $0.006157 | 310 | +0.00% |
| 03.04.2026 | $0.006157 | $0.006157 | $0.006157 | $0.006157 | 310 | +0.00% |
| 02.04.2026 | $0.006922 | $0.006922 | $0.006157 | $0.006157 | 310 | -11.05% |
| 01.04.2026 | $0.006922 | $0.006922 | $0.006922 | $0.006922 | 69 | +0.00% |
| 31.03.2026 | $0.006922 | $0.006922 | $0.006922 | $0.006922 | 69 | +0.00% |
| 30.03.2026 | $0.006922 | $0.006922 | $0.006922 | $0.006922 | 69 | +0.00% |
| 29.03.2026 | $0.008164 | $0.008164 | $0.006922 | $0.006922 | 69 | -15.21% |
| 28.03.2026 | $0.008164 | $0.008164 | $0.006922 | $0.006922 | 130 | -15.21% |
| 27.03.2026 | $0.008164 | $0.008164 | $0.008164 | $0.008164 | 130 | +0.00% |
| 26.03.2026 | $0.008164 | $0.008164 | $0.008164 | $0.008164 | 130 | +0.00% |
| 25.03.2026 | $0.008835 | $0.008835 | $0.008835 | $0.008835 | 130 | +0.00% |
| 24.03.2026 | $0.008835 | $0.008835 | $0.008835 | $0.008835 | 270 | +0.00% |
| 23.03.2026 | $0.008835 | $0.008835 | $0.008835 | $0.008835 | 270 | +0.00% |
