| Symbol | MLKUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 523M |
| Total Supply | 986M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.037656 | $0.040175 | $0.037656 | $0.038778 | 3.2M | +2.98% |
| 31.10.2026 | $0.038445 | $0.038446 | $0.037217 | $0.037623 | 1.1M | -2.14% |
| 30.10.2026 | $0.037880 | $0.039379 | $0.037014 | $0.038445 | 5.3M | +1.49% |
| 29.10.2026 | $0.038662 | $0.042302 | $0.037880 | $0.037880 | 7.1M | -2.02% |
| 28.10.2026 | $0.038381 | $0.039244 | $0.038009 | $0.038989 | 3.2M | +1.58% |
| 27.10.2026 | $0.038381 | $0.039244 | $0.038009 | $0.038989 | 1.4M | +1.58% |
| 26.10.2026 | $0.039261 | $0.039815 | $0.037975 | $0.038381 | 3.9M | -2.24% |
| 25.10.2026 | $0.038072 | $0.043701 | $0.037878 | $0.039261 | 5.4M | +3.12% |
| 24.10.2026 | $0.038072 | $0.043701 | $0.037878 | $0.039261 | 4.8M | +3.12% |
| 23.10.2026 | $0.039649 | $0.039882 | $0.039125 | $0.039354 | 2.1M | -0.74% |
| 22.10.2026 | $0.040555 | $0.040594 | $0.039157 | $0.039649 | 5.8M | -2.23% |
| 21.10.2026 | $0.042007 | $0.043135 | $0.039783 | $0.040576 | 5.8M | -3.41% |
| 20.10.2026 | $0.042007 | $0.043135 | $0.039783 | $0.040576 | 2.8M | -3.41% |
| 19.10.2026 | $0.039157 | $0.046009 | $0.038947 | $0.042007 | 11M | +7.28% |
| 18.10.2026 | $0.040998 | $0.042489 | $0.038266 | $0.039157 | 4.8M | -4.49% |
| 17.10.2026 | $0.040998 | $0.042489 | $0.038266 | $0.039157 | 4M | -4.49% |
| 16.10.2026 | $0.040453 | $0.047618 | $0.040452 | $0.043442 | 16M | +7.39% |
| 15.10.2026 | $0.039155 | $0.043540 | $0.038321 | $0.040453 | 13M | +3.32% |
| 14.10.2026 | $0.041255 | $0.041301 | $0.039295 | $0.040034 | 2M | -2.96% |
| 13.10.2026 | $0.041255 | $0.041301 | $0.039295 | $0.040034 | 2M | -2.96% |
| 12.10.2026 | $0.044221 | $0.044333 | $0.041245 | $0.041255 | 2.9M | -6.71% |
| 11.10.2026 | $0.041708 | $0.048249 | $0.041593 | $0.044221 | 6.4M | +6.03% |
| 10.10.2026 | $0.041708 | $0.048249 | $0.041593 | $0.044221 | 6M | +6.03% |
| 09.10.2026 | $0.040819 | $0.042477 | $0.040812 | $0.041687 | 2.8M | +2.13% |
| 08.10.2026 | $0.041430 | $0.042187 | $0.040524 | $0.040819 | 2.6M | -1.47% |
| 07.10.2026 | $0.043325 | $0.043632 | $0.043110 | $0.043342 | 2.6M | +0.04% |
| 06.10.2026 | $0.043325 | $0.043632 | $0.043110 | $0.043342 | 1.5M | +0.04% |
| 05.10.2026 | $0.044107 | $0.044167 | $0.043115 | $0.043324 | 2.5M | -1.78% |
| 04.10.2026 | $0.043465 | $0.045031 | $0.043379 | $0.044030 | 1.2M | +1.30% |
| 03.10.2026 | $0.043465 | $0.045031 | $0.043379 | $0.044030 | 880k | +1.30% |
