| Symbol | MITUSD |
| Exchange | CCC |
| ICO Date | 23.03.2022 |
| Circulating Supply | 3.59M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 29.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 28.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 27.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 26.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 25.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 24.10.2023 | $0.009997 | $0.009997 | $0.009997 | $0.009997 | 0 | +0.00% |
| 23.10.2023 | $0.010006 | $0.010031 | $0.009992 | $0.009997 | 52k | -0.09% |
| 22.10.2023 | $0.010004 | $0.010008 | $0.010000 | $0.010004 | 53k | +0.00% |
| 21.10.2023 | $0.010006 | $0.010012 | $0.010000 | $0.010004 | 53k | -0.02% |
| 20.10.2023 | $0.010006 | $0.010310 | $0.009805 | $0.010006 | 53k | +0.00% |
| 19.10.2023 | $0.010003 | $0.010405 | $0.009902 | $0.010006 | 51k | +0.03% |
| 18.10.2023 | $0.010404 | $0.010405 | $0.009902 | $0.010003 | 49k | -3.85% |
| 17.10.2023 | $0.010106 | $0.010410 | $0.009903 | $0.010404 | 52k | +2.95% |
| 16.10.2023 | $0.010203 | $0.010318 | $0.009891 | $0.010107 | 50k | -0.94% |
| 15.10.2023 | $0.010301 | $0.010403 | $0.009900 | $0.010203 | 53k | -0.95% |
| 14.10.2023 | $0.010201 | $0.010403 | $0.009900 | $0.010301 | 50k | +0.98% |
| 13.10.2023 | $0.010397 | $0.010398 | $0.009895 | $0.010201 | 50k | -1.89% |
| 12.10.2023 | $0.009998 | $0.010403 | $0.009895 | $0.010397 | 53k | +3.99% |
| 11.10.2023 | $0.011302 | $0.011407 | $0.009799 | $0.009999 | 48k | -11.53% |
| 10.10.2023 | $0.011401 | $0.011408 | $0.010898 | $0.011302 | 55k | -0.87% |
| 09.10.2023 | $0.011207 | $0.011407 | $0.010899 | $0.011401 | 53k | +1.73% |
| 08.10.2023 | $0.011006 | $0.011309 | $0.010903 | $0.011207 | 50k | +1.83% |
| 07.10.2023 | $0.011206 | $0.011409 | $0.010904 | $0.011006 | 52k | -1.78% |
| 06.10.2023 | $0.011200 | $0.011311 | $0.010900 | $0.011205 | 53k | +0.04% |
| 05.10.2023 | $0.011005 | $0.011307 | $0.010897 | $0.011200 | 48k | +1.77% |
| 04.10.2023 | $0.011301 | $0.011403 | $0.010895 | $0.011005 | 52k | -2.62% |
| 03.10.2023 | $0.010903 | $0.011403 | $0.010898 | $0.011301 | 52k | +3.65% |
| 02.10.2023 | $0.011000 | $0.011311 | $0.010899 | $0.010904 | 49k | -0.87% |
| 01.10.2023 | $0.011103 | $0.011309 | $0.010897 | $0.011001 | 51k | -0.92% |
