| Symbol | MISTUSD |
| Exchange | CCC |
| ICO Date | 06.04.2021 |
| Circulating Supply | 2.55M |
| Total Supply | 2.55M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.197400 | $0.200120 | $0.197400 | $0.199670 | 150 | +1.15% |
| 31.10.2026 | $0.205430 | $0.205430 | $0.195840 | $0.196490 | 100 | -4.35% |
| 30.10.2026 | $0.205430 | $0.205430 | $0.205430 | $0.205430 | 180 | +0.00% |
| 29.10.2026 | $0.206080 | $0.206080 | $0.205430 | $0.205430 | 180 | -0.32% |
| 28.10.2026 | $0.205470 | $0.205470 | $0.203110 | $0.204600 | 200 | -0.42% |
| 27.10.2026 | $0.205470 | $0.205470 | $0.203110 | $0.204600 | 120 | -0.42% |
| 26.10.2026 | $0.205470 | $0.205470 | $0.205470 | $0.205470 | 120 | +0.00% |
| 25.10.2026 | $0.206740 | $0.206740 | $0.205470 | $0.205470 | 16 | -0.61% |
| 24.10.2026 | $0.206740 | $0.206740 | $0.205470 | $0.205470 | 1.3k | -0.61% |
| 23.10.2026 | $0.212820 | $0.212820 | $0.211390 | $0.211390 | 1.3k | -0.67% |
| 22.10.2026 | $0.212820 | $0.212820 | $0.212820 | $0.212820 | 280 | +0.00% |
| 21.10.2026 | $0.212820 | $0.212820 | $0.212820 | $0.212820 | 280 | +0.00% |
| 20.10.2026 | $0.212820 | $0.212820 | $0.212820 | $0.212820 | 280 | +0.00% |
| 19.10.2026 | $0.211400 | $0.212820 | $0.211400 | $0.212820 | 280 | +0.67% |
| 18.10.2026 | $0.214940 | $0.214940 | $0.211360 | $0.211400 | 99 | -1.65% |
| 17.10.2026 | $0.214940 | $0.214940 | $0.211360 | $0.211400 | 30 | -1.65% |
| 16.10.2026 | $0.217510 | $0.217510 | $0.214940 | $0.214940 | 30 | -1.18% |
| 15.10.2026 | $0.222520 | $0.222520 | $0.207240 | $0.217510 | 24 | -2.25% |
| 14.10.2026 | $0.222520 | $0.222520 | $0.222520 | $0.222520 | 120 | +0.00% |
| 13.10.2026 | $0.222520 | $0.222520 | $0.222520 | $0.222520 | 120 | +0.00% |
| 12.10.2026 | $0.221710 | $0.226650 | $0.221710 | $0.222520 | 120 | +0.37% |
| 11.10.2026 | $0.223250 | $0.223250 | $0.221710 | $0.221710 | 750 | -0.69% |
| 10.10.2026 | $0.223250 | $0.223250 | $0.221710 | $0.221710 | 1 | -0.69% |
| 09.10.2026 | $0.220000 | $0.220000 | $0.220000 | $0.220000 | 87 | +0.00% |
| 08.10.2026 | $0.232000 | $0.232000 | $0.215650 | $0.220000 | 87 | -5.17% |
| 07.10.2026 | $0.241550 | $0.241550 | $0.241550 | $0.241550 | 8 | +0.00% |
| 06.10.2026 | $0.241550 | $0.241550 | $0.241550 | $0.241550 | 860 | +0.00% |
| 05.10.2026 | $0.241550 | $0.241550 | $0.241550 | $0.241550 | 860 | +0.00% |
| 04.10.2026 | $0.241970 | $0.241970 | $0.241550 | $0.241550 | 860 | -0.17% |
| 03.10.2026 | $0.241970 | $0.241970 | $0.241550 | $0.241550 | 51 | -0.17% |
