← Back to Cryptocurrencies

SANGKARA MISA USD MISA

$0.00000001 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000004
Market Cap -
Volume (24h) $74
24h High $0.000000
24h Low $0.000000
52 Week High $0.000004
52 Week Low $0.000000
1 Year Performance +0.00% 1 year ago: $0.000000
50 Day Avg $0.000000
200 Day Avg $0.000000

Information

Symbol MISAUSD
Exchange CCC
ICO Date 01.05.2022
Circulating Supply 44M
Total Supply 200B

Historical Price Changes

Date Open High Low Close Volume Change
08.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
07.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
06.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
05.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
04.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
03.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
02.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 74 +0.00%
01.10.2025 $0.000000 $0.000000 $0.000000 $0.000000 4 +0.00%
30.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 11 +0.00%
29.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 11 -0.02%
28.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 12 -40.69%
27.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 33 +0.00%
26.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 39 -0.01%
25.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 35 +0.01%
24.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 200 -19.07%
23.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.00%
22.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 6 -0.02%
21.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 6 +0.05%
20.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 6 +27.34%
19.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.02%
18.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.03%
17.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 0.00%
16.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.02%
15.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 -0.01%
14.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 -0.01%
13.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 +0.01%
12.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 -0.02%
11.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 -0.01%
10.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 0.00%
09.09.2025 $0.000000 $0.000000 $0.000000 $0.000000 2 0.00%