| Symbol | MINTUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 107M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 13 | +0.99% |
| 27.04.2026 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | 12 | +0.35% |
| 22.04.2026 | $0.000121 | $0.000126 | $0.000120 | $0.000126 | 41 | +3.71% |
| 21.04.2026 | $0.000123 | $0.000125 | $0.000120 | $0.000124 | 40 | +0.41% |
| 20.04.2026 | $0.000117 | $0.000124 | $0.000115 | $0.000123 | 120 | +5.45% |
| 13.04.2026 | $0.000104 | $0.000111 | $0.000104 | $0.000111 | 55 | +6.63% |
| 10.04.2026 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | 5 | -1.14% |
| 09.04.2026 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | 5 | -1.34% |
| 07.04.2026 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 53 | +0.24% |
| 06.04.2026 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | 55 | +1.40% |
| 05.04.2026 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | 26 | -0.13% |
| 04.04.2026 | $0.000085 | $0.000088 | $0.000085 | $0.000088 | 46 | +3.30% |
| 31.03.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 2 | -0.23% |
| 18.03.2026 | $0.000095 | $0.000095 | $0.000090 | $0.000090 | 16 | -5.34% |
| 17.03.2026 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | 17 | +0.43% |
| 10.03.2026 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | 130 | +0.39% |
| 09.03.2026 | $0.000092 | $0.000092 | $0.000085 | $0.000088 | 130 | -4.24% |
| 08.03.2026 | $0.000091 | $0.000092 | $0.000089 | $0.000091 | 15 | +0.51% |
| 26.02.2026 | $0.000095 | $0.000095 | $0.000091 | $0.000093 | 46 | -1.39% |
| 22.02.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | 1 | -1.26% |
| 16.02.2026 | $0.000095 | $0.000097 | $0.000095 | $0.000097 | 4 | +1.08% |
| 15.02.2026 | $0.000097 | $0.000097 | $0.000093 | $0.000095 | 38 | -1.66% |
| 06.02.2026 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | 250 | +4.94% |
| 02.02.2026 | $0.000138 | $0.000142 | $0.000135 | $0.000142 | 9 | +3.19% |
| 25.01.2026 | $0.000176 | $0.000176 | $0.000173 | $0.000173 | 70 | -1.66% |
| 07.01.2026 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | 1 | -0.12% |
| 06.01.2026 | $0.000190 | $0.000191 | $0.000189 | $0.000190 | 1 | +0.03% |
| 29.12.2025 | $0.000176 | $0.000176 | $0.000173 | $0.000174 | 57 | -1.10% |
| 19.12.2025 | $0.000179 | $0.000182 | $0.000179 | $0.000181 | 4 | +0.84% |
| 11.12.2025 | $0.000205 | $0.000205 | $0.000195 | $0.000196 | 2 | -4.38% |
