| Symbol | MINTMEUSD |
| Exchange | CCC |
| ICO Date | 30.09.2018 |
| Circulating Supply | 544M |
| Total Supply | 542M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 63 | +0.05% |
| 11.06.2026 | $0.000706 | $0.000706 | $0.000300 | $0.000300 | 140 | -57.58% |
| 10.06.2026 | $0.000615 | $0.000706 | $0.000301 | $0.000706 | 4k | +14.73% |
| 08.06.2026 | $0.000742 | $0.000742 | $0.000741 | $0.000741 | 250 | -0.01% |
| 04.06.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 18 | -0.01% |
| 15.05.2026 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | 600 | -0.02% |
| 18.04.2026 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | 140 | 0.00% |
| 17.04.2026 | $0.000742 | $0.000763 | $0.000742 | $0.000763 | 290 | +2.85% |
| 15.04.2026 | $0.000714 | $0.000714 | $0.000714 | $0.000714 | 80 | 0.00% |
| 14.04.2026 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 250 | -0.01% |
| 13.04.2026 | $0.000650 | $0.000650 | $0.000650 | $0.000650 | 96 | +0.00% |
| 12.04.2026 | $0.000700 | $0.000700 | $0.000650 | $0.000650 | 920 | -7.14% |
| 01.04.2026 | $0.000835 | $0.000835 | $0.000835 | $0.000835 | 13 | +0.01% |
| 31.03.2026 | $0.000835 | $0.000835 | $0.000835 | $0.000835 | 13 | +0.00% |
| 30.03.2026 | $0.000843 | $0.000843 | $0.000835 | $0.000835 | 27 | -0.95% |
| 26.03.2026 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 120 | 0.00% |
| 25.03.2026 | $0.000844 | $0.000844 | $0.000844 | $0.000844 | 430 | -0.01% |
| 18.03.2026 | $0.000813 | $0.000813 | $0.000813 | $0.000813 | 270 | +0.01% |
| 17.03.2026 | $0.000813 | $0.000813 | $0.000813 | $0.000813 | 270 | +0.01% |
| 15.03.2026 | $0.000762 | $0.000762 | $0.000762 | $0.000762 | 200 | 0.00% |
| 13.03.2026 | $0.000727 | $0.000727 | $0.000727 | $0.000727 | 200 | +0.03% |
| 26.02.2026 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | 12 | +0.00% |
| 19.02.2026 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | 180 | +0.01% |
| 16.02.2026 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | 14 | +0.01% |
| 14.02.2026 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 130 | -0.01% |
| 13.02.2026 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 390 | 0.00% |
| 11.02.2026 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | 0 | +0.00% |
| 10.02.2026 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | 43 | +0.00% |
| 09.02.2026 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | 43 | +0.00% |
| 08.02.2026 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | 43 | +0.00% |
