| Symbol | MINIUSD |
| Exchange | CCC |
| ICO Date | 09.08.2020 |
| Circulating Supply | 880M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 0 | +0.00% |
| 10.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 09.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 08.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 07.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 06.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 05.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 04.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 03.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 02.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 01.04.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 31.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 30.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 29.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 28.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 27.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 26.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 25.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 24.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 23.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 22.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 21.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 20.03.2025 | $0.005017 | $0.005017 | $0.005017 | $0.005017 | 240 | +0.00% |
| 19.03.2025 | $0.005999 | $0.006003 | $0.005016 | $0.005017 | 240 | -16.37% |
| 18.03.2025 | $0.004754 | $0.007501 | $0.004754 | $0.005999 | 200 | +26.19% |
| 17.03.2025 | $0.004754 | $0.004756 | $0.004751 | $0.004754 | 5 | +0.00% |
| 16.03.2025 | $0.004753 | $0.004758 | $0.004750 | $0.004754 | 6 | +0.02% |
| 15.03.2025 | $0.004830 | $0.004833 | $0.004199 | $0.004753 | 21 | -1.59% |
| 14.03.2025 | $0.004198 | $0.004835 | $0.004197 | $0.004830 | 22 | +15.05% |
| 13.03.2025 | $0.003910 | $0.005604 | $0.003908 | $0.004198 | 32 | +7.37% |
