No current price data available for Miners Defi USD.
| Symbol | MINERSUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 08.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 07.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 06.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 05.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 04.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 03.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 02.09.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 01.09.2022 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 16 | -4.35% |
| 31.08.2022 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 30.08.2022 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 | +0.00% |
| 29.08.2022 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 0 | +4.55% |
| 28.08.2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 27.08.2022 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 38 | -4.35% |
| 26.08.2022 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 0 | -4.17% |
| 25.08.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2 | +0.00% |
| 24.08.2022 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 0 | +0.00% |
| 23.08.2022 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 20 | +0.00% |
| 22.08.2022 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 10 | +0.00% |
| 21.08.2022 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | 11 | +9.09% |
| 20.08.2022 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 0 | +0.00% |
| 19.08.2022 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 21 | -8.33% |
| 18.08.2022 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 0 | +0.00% |
| 17.08.2022 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | 29 | -4.00% |
| 16.08.2022 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 61 | +0.00% |
| 15.08.2022 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 0 | +0.00% |
| 14.08.2022 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 48 | -3.85% |
| 13.08.2022 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 0 | +0.00% |
| 12.08.2022 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 0 | +0.00% |
| 11.08.2022 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | 100 | +18.18% |
