| Symbol | MINDSUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 8.82M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004546 | $0.004586 | $0.004453 | $0.004454 | 2 | -2.03% |
| 31.10.2026 | $0.004734 | $0.004739 | $0.004452 | $0.004571 | 390 | -3.44% |
| 30.10.2026 | $0.004453 | $0.004742 | $0.004194 | $0.004728 | 630 | +6.18% |
| 28.10.2026 | $0.003880 | $0.003890 | $0.003889 | $0.003890 | 1 | +0.24% |
| 27.10.2026 | $0.003890 | $0.003961 | $0.003880 | $0.003890 | 1 | +0.01% |
| 26.10.2026 | $0.004278 | $0.004587 | $0.003449 | $0.003959 | 1.1k | -7.44% |
| 25.10.2026 | $0.003730 | $0.004282 | $0.002379 | $0.004277 | 2.5k | +14.68% |
| 20.10.2026 | $0.005605 | $0.005622 | $0.005537 | $0.005605 | 23 | +0.00% |
| 18.10.2026 | $0.005407 | $0.005408 | $0.005407 | $0.005407 | 4 | +0.00% |
| 12.10.2026 | $0.005458 | $0.005458 | $0.005457 | $0.005458 | 5 | +0.00% |
| 09.10.2026 | $0.005477 | $0.005713 | $0.005477 | $0.005695 | 27 | +3.99% |
| 08.10.2026 | $0.005796 | $0.005816 | $0.005477 | $0.005701 | 27 | -1.63% |
| 07.10.2026 | $0.005610 | $0.005823 | $0.005533 | $0.005794 | 45 | +3.29% |
| 06.10.2026 | $0.005594 | $0.005724 | $0.005594 | $0.005594 | 12 | +0.00% |
| 04.10.2026 | $0.006129 | $0.006221 | $0.005760 | $0.006204 | 2 | +1.22% |
| 03.10.2026 | $0.005761 | $0.006146 | $0.005760 | $0.005761 | 14 | +0.00% |
| 29.09.2026 | $0.005686 | $0.006107 | $0.005684 | $0.005822 | 37 | +2.41% |
| 28.09.2026 | $0.005686 | $0.006107 | $0.005684 | $0.005822 | 37 | +2.41% |
| 27.09.2026 | $0.005686 | $0.005686 | $0.005275 | $0.005686 | 280 | +0.00% |
| 26.09.2026 | $0.005957 | $0.005957 | $0.005957 | $0.005957 | 49 | +0.00% |
| 25.09.2026 | $0.005702 | $0.005703 | $0.005702 | $0.005702 | 1 | +0.00% |
| 24.09.2026 | $0.005702 | $0.006217 | $0.005702 | $0.005702 | 1 | 0.00% |
| 23.09.2026 | $0.005731 | $0.006215 | $0.005730 | $0.006197 | 30 | +8.13% |
| 22.09.2026 | $0.006117 | $0.006111 | $0.005729 | $0.005731 | 36 | -6.32% |
| 21.09.2026 | $0.006118 | $0.006161 | $0.005790 | $0.006104 | 150 | -0.24% |
| 16.09.2026 | $0.005474 | $0.005475 | $0.005474 | $0.005474 | 6 | +0.00% |
| 09.09.2026 | $0.005228 | $0.005510 | $0.005227 | $0.005509 | 69 | +5.39% |
| 08.09.2026 | $0.005462 | $0.005463 | $0.005113 | $0.005455 | 200 | -0.13% |
| 07.09.2026 | $0.005397 | $0.005398 | $0.005396 | $0.005397 | 3 | +0.00% |
| 03.09.2026 | $0.005594 | $0.005634 | $0.005554 | $0.005592 | 25 | -0.03% |
