| Symbol | MINAUSD |
| Exchange | CCC |
| ICO Date | 02.03.2021 |
| Circulating Supply | 1.27B |
| Total Supply | 1.27B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.058371 | $0.058600 | $0.058018 | $0.058367 | 4M | -0.01% |
| 31.10.2026 | $0.059700 | $0.060100 | $0.057700 | $0.058500 | 4.2M | -2.01% |
| 30.10.2026 | $0.058100 | $0.059600 | $0.056000 | $0.059500 | 6.9M | +2.41% |
| 29.10.2026 | $0.065200 | $0.065300 | $0.057400 | $0.058100 | 9.9M | -10.89% |
| 28.10.2026 | $0.064200 | $0.066200 | $0.062600 | $0.065100 | 7.9M | +1.40% |
| 27.10.2026 | $0.064300 | $0.064400 | $0.062200 | $0.064300 | 7.1M | +0.00% |
| 26.10.2026 | $0.063700 | $0.064600 | $0.061300 | $0.064400 | 9.1M | +1.10% |
| 25.10.2026 | $0.064800 | $0.065400 | $0.061500 | $0.063400 | 7.1M | -2.16% |
| 24.10.2026 | $0.069400 | $0.069400 | $0.063000 | $0.065000 | 8.3M | -6.34% |
| 23.10.2026 | $0.069800 | $0.074500 | $0.067300 | $0.069100 | 9.2M | -1.00% |
| 22.10.2026 | $0.074200 | $0.075300 | $0.069500 | $0.070000 | 9.8M | -5.66% |
| 21.10.2026 | $0.071500 | $0.077100 | $0.071400 | $0.074100 | 15M | +3.64% |
| 20.10.2026 | $0.070500 | $0.072200 | $0.069000 | $0.071600 | 12M | +1.56% |
| 19.10.2026 | $0.072200 | $0.074000 | $0.070300 | $0.070700 | 9.9M | -2.08% |
| 18.10.2026 | $0.073200 | $0.074700 | $0.068800 | $0.072200 | 10M | -1.37% |
| 17.10.2026 | $0.076800 | $0.080600 | $0.071600 | $0.073400 | 23M | -4.43% |
| 16.10.2026 | $0.072900 | $0.077200 | $0.072300 | $0.076700 | 15M | +5.21% |
| 15.10.2026 | $0.074100 | $0.077200 | $0.069000 | $0.072800 | 14M | -1.75% |
| 14.10.2026 | $0.075200 | $0.076800 | $0.072000 | $0.074000 | 14M | -1.60% |
| 13.10.2026 | $0.076700 | $0.078900 | $0.073100 | $0.074800 | 17M | -2.48% |
| 12.10.2026 | $0.085500 | $0.086100 | $0.076200 | $0.077100 | 29M | -9.82% |
| 11.10.2026 | $0.085200 | $0.090300 | $0.084100 | $0.085600 | 35M | +0.47% |
| 10.10.2026 | $0.078600 | $0.097300 | $0.078600 | $0.085000 | 95M | +8.14% |
| 09.10.2026 | $0.076900 | $0.086000 | $0.076100 | $0.078500 | 51M | +2.08% |
| 08.10.2026 | $0.091900 | $0.099600 | $0.074800 | $0.076800 | 88M | -16.43% |
| 07.10.2026 | $0.113700 | $0.139000 | $0.089600 | $0.092100 | 98M | -19.00% |
| 06.10.2026 | $0.149000 | $0.152500 | $0.112200 | $0.113700 | 83M | -23.69% |
| 05.10.2026 | $0.157800 | $0.186500 | $0.146800 | $0.148900 | 28M | -5.64% |
| 04.10.2026 | $0.163400 | $0.169800 | $0.155200 | $0.157900 | 11M | -3.37% |
| 03.10.2026 | $0.163200 | $0.169700 | $0.157200 | $0.163400 | 14M | +0.12% |
